ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROWN Historical charts - Crown Lifters

Historical charts for Stock CROWN - Share Crown Lifters trades in NSE

Moving Averages for

  • 5Day Average: 104.67
  • 12Day Average: 107.43
  • 20Day Average: 108.99
  • 50Day Average: 110.44
  • 100Day Average: 111.42
  • 150Day Average: 115.84

CROWN Indicators & signals

Indicator MACD (12,26,9)

106.86, 109.06, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 12.97, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 104.41 101.00 to 107.00 -0.54% 1.06 times
29 Thu Oct 2026 104.98 102.67 to 106.90 0.07% 0.21 times
28 Wed Oct 2026 104.91 104.00 to 109.00 0% 1.35 times
27 Tue Oct 2026 104.91 102.10 to 106.00 0.72% 0.62 times
26 Mon Oct 2026 104.16 103.00 to 107.00 0.62% 0.36 times
23 Fri Oct 2026 103.52 102.50 to 109.90 -4.94% 1.7 times
22 Thu Oct 2026 108.90 105.95 to 109.00 2.23% 0.22 times
21 Wed Oct 2026 106.52 105.05 to 111.00 -3.42% 1.14 times
19 Mon Oct 2026 110.29 107.87 to 112.50 -0.63% 1.82 times
16 Fri Oct 2026 110.99 110.50 to 114.30 -1.27% 1.33 times
15 Thu Oct 2026 112.42 111.11 to 114.88 -0.63% 1.25 times
14 Wed Oct 2026 113.13 110.30 to 114.00 1.87% 0.63 times

Technical analysis forecast for CROWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROWN CROWN at this time. Stock is falling and might fall more.

It appears as if CROWN CROWN gave a large move recently.

Stock of CROWN (CROWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROWN stays below 105, but if it comes above 105, then a intra day buy could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 101 as target. However if you take a buy trade in CROWN, then use 105 as stoploss and 108.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROWN Historical charts - Share Crown Lifters

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CROWN Historical charts - Share Crown Lifters

 

Back to top