ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROWN Historical charts - Crown Lifters

Historical charts for Stock CROWN - Share Crown Lifters trades in NSE

Moving Averages for

  • 5Day Average: 132.01
  • 12Day Average: 134.82
  • 20Day Average: 135.03
  • 50Day Average: 143.5
  • 100Day Average: 152.47
  • 150Day Average: 160.63

CROWN Indicators & signals

Indicator MACD (12,26,9)

133.83, 137.12, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.76, 21.38, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 130.50 129.05 to 135.72 -1.2% 0.16 times
08 Mon Dec 2025 132.09 131.51 to 138.80 0.18% 0.3 times
05 Fri Dec 2025 131.85 131.00 to 134.80 -0.51% 0.41 times
04 Thu Dec 2025 132.52 132.05 to 133.99 -0.44% 0.11 times
03 Wed Dec 2025 133.11 132.12 to 135.72 -1% 0.39 times
02 Tue Dec 2025 134.45 134.01 to 139.00 -0.83% 0.43 times
01 Mon Dec 2025 135.58 133.25 to 137.50 1.01% 0.33 times
28 Fri Nov 2025 134.22 132.63 to 136.99 -0.31% 0.42 times
27 Thu Nov 2025 134.64 134.00 to 142.00 -4.28% 0.76 times
26 Wed Nov 2025 140.66 139.01 to 144.90 -3.09% 0.78 times
25 Tue Nov 2025 145.15 137.70 to 154.77 9.05% 6.07 times
24 Mon Nov 2025 133.10 132.57 to 139.03 -2.26% 0.17 times

Technical analysis forecast for CROWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROWN CROWN at this time. Stock is falling and might fall more.

It appears as if CROWN CROWN gave a large move recently.

Stock of CROWN (CROWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROWN stays below 132.2, but if it comes above 132.2, then a intra day buy could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 127.9 as target. However if you take a buy trade in CROWN, then use 132.2 as stoploss and 135.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROWN Historical charts - Share Crown Lifters

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CROWN Historical charts - Share Crown Lifters

 

Back to top