ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROWN Historical charts - Crown Lifters

Historical charts for Stock CROWN - Share Crown Lifters trades in NSE

Moving Averages for

  • 5Day Average: 129.77
  • 12Day Average: 137.85
  • 20Day Average: 136.38
  • 50Day Average: 126.05
  • 100Day Average: 126.42
  • 150Day Average: 131.37

CROWN Indicators & signals

Indicator MACD (12,26,9)

134.13, 132.76, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

16.94, 16.85, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 124.44 122.00 to 129.73 -2.64% 0.32 times
15 Fri May 2026 127.81 126.30 to 132.25 -3.36% 0.43 times
14 Thu May 2026 132.25 130.00 to 138.99 -0.15% 0.24 times
13 Wed May 2026 132.45 130.62 to 136.78 0.41% 0.41 times
12 Tue May 2026 131.91 128.86 to 150.39 -8.24% 0.7 times
11 Mon May 2026 143.75 142.30 to 147.90 -2.42% 0.16 times
08 Fri May 2026 147.32 146.00 to 151.00 -2.68% 0.23 times
07 Thu May 2026 151.37 142.41 to 153.00 3.18% 0.49 times
06 Wed May 2026 146.71 145.50 to 152.00 -0.15% 0.36 times
05 Tue May 2026 146.93 141.08 to 158.60 5.59% 4.39 times
04 Mon May 2026 139.15 130.81 to 144.01 6.93% 2.59 times
30 Thu Apr 2026 130.13 129.01 to 138.59 -1.54% 0.3 times

Technical analysis forecast for CROWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROWN CROWN at this time. Stock is falling and might fall more.

It appears as if CROWN CROWN gave a large move recently.

Stock of CROWN (CROWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROWN stays below 126.1, but if it comes above 126.1, then a intra day buy could be more profitable.
If you take a sell trade below 126.1, then use 126.1 as stoploss and 117 as target. However if you take a buy trade in CROWN, then use 126.1 as stoploss and 133.72 as target.

Tomorrow's movement Prediction of CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROWN Historical charts - Share Crown Lifters

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CROWN Historical charts - Share Crown Lifters

 

Back to top