NSE Stock CROWN Historical charts - Crown Lifters

Historical charts for Stock CROWN - Share Crown Lifters trades in NSE

Moving Averages for

5Day Average: 174.65
12Day Average: 172.21
20Day Average: 173.95
50Day Average: 172.94
100Day Average: 162.1
150Day Average: 124.34

CROWN Indicators & signals

Indicator MACD (12,26,9)

173.41, 173.16, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.76, 23.14, 21.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROWN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	169.78	168.03 to 177.60	-3.22%	0.98 times
24 Thu Apr 2025	175.42	173.21 to 183.89	-2.45%	0.88 times
23 Wed Apr 2025	179.83	177.73 to 184.40	1.3%	2.52 times
22 Tue Apr 2025	177.53	170.02 to 178.00	4.02%	0.95 times
21 Mon Apr 2025	170.67	168.82 to 173.21	0.51%	0.93 times
17 Thu Apr 2025	169.81	168.10 to 176.38	-2.86%	0.83 times
16 Wed Apr 2025	174.81	172.79 to 179.23	1.79%	0.68 times
15 Tue Apr 2025	171.73	167.90 to 174.50	2.32%	0.95 times
11 Fri Apr 2025	167.84	165.10 to 177.71	-0.83%	0.84 times
09 Wed Apr 2025	169.25	166.00 to 172.99	0.36%	0.46 times
08 Tue Apr 2025	168.65	166.83 to 174.96	-1.48%	0.97 times
07 Mon Apr 2025	171.19	171.19 to 177.96	-5.01%	0.57 times

Technical analysis forecast for CROWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROWN CROWN at this time. Stock is falling and might fall more.

It appears as if CROWN CROWN gave a large move recently.

Stock of CROWN (CROWN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CROWN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 173.19. However, stock will show a bearish move below 168.1.

Tomorrow's movement Prediction of CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.