NSE Stock CROWN Historical charts - Crown Lifters
Historical charts for Stock CROWN - Share Crown Lifters trades in NSE
Recent prices of CROWN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Nov 2023 | 90.50 | 88.45 to 90.50 | 4.99% | 2.1 times |
| 22 Wed Nov 2023 | 86.20 | 83.75 to 86.20 | 4.99% | 1.93 times |
| 21 Tue Nov 2023 | 82.10 | 77.10 to 82.25 | 4.79% | 1.22 times |
| 20 Mon Nov 2023 | 78.35 | 76.00 to 79.40 | 2.22% | 0.55 times |
| 17 Fri Nov 2023 | 76.65 | 75.20 to 78.50 | 1.52% | 0.83 times |
| 16 Thu Nov 2023 | 75.50 | 74.30 to 81.45 | -2.71% | 2.16 times |
| 15 Wed Nov 2023 | 77.60 | 72.80 to 77.60 | 4.94% | 1.18 times |
| 13 Mon Nov 2023 | 73.95 | 70.10 to 75.00 | 3.21% | 0.64 times |
| 12 Sun Nov 2023 | 71.65 | 69.60 to 72.85 | 3.24% | 0.24 times |
| 10 Fri Nov 2023 | 69.40 | 65.65 to 70.00 | 2.28% | 0.52 times |
| 09 Thu Nov 2023 | 67.85 | 66.35 to 72.80 | -2.44% | 0.73 times |
| 08 Wed Nov 2023 | 69.55 | 68.40 to 74.50 | -3.13% | 1.62 times |
Technical analysis forecast of CROWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROWN CROWN at this time. Stock is rising and might rise more.
It appears as if CROWN CROWN gave a large move recently.
Stock of CROWN (CROWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CROWN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.8, for a target of 81.8 or 74.25
Tomorrow's movement Prediction of CROWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.98
Tomorrow's movement Prediction of CROWN is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CROWN Historical charts - Share Crown Lifters
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance