ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROWN Historical charts - Crown Lifters

Historical charts for Stock CROWN - Share Crown Lifters trades in NSE

Moving Averages for

  • 5Day Average: 120.27
  • 12Day Average: 126.1
  • 20Day Average: 129.79
  • 50Day Average: 126.19
  • 100Day Average: 133.22
  • 150Day Average: 142.04

CROWN Indicators & signals

Indicator MACD (12,26,9)

124.34, 125.92, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 19.91, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 121.91 112.01 to 124.00 5.09% 1.16 times
02 Mon Mar 2026 116.01 112.60 to 120.00 -3.68% 0.85 times
27 Fri Feb 2026 120.44 120.00 to 126.00 -0.04% 0.88 times
26 Thu Feb 2026 120.49 119.10 to 125.99 -1.63% 0.63 times
25 Wed Feb 2026 122.49 122.00 to 126.89 -2.49% 0.8 times
24 Tue Feb 2026 125.62 123.01 to 129.00 -0.24% 0.57 times
23 Mon Feb 2026 125.92 122.47 to 130.05 1.08% 1.07 times
20 Fri Feb 2026 124.57 121.95 to 135.03 -7.75% 1.98 times
19 Thu Feb 2026 135.03 134.50 to 138.00 -0.08% 0.31 times
18 Wed Feb 2026 135.14 134.40 to 140.99 0.56% 1.57 times
17 Tue Feb 2026 134.39 130.21 to 135.99 2.46% 1.34 times
16 Mon Feb 2026 131.16 129.81 to 135.74 -2.54% 1.38 times

Technical analysis forecast for CROWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROWN CROWN at this time. Stock is falling and might fall more.

It appears as if CROWN CROWN gave a large move recently.

Stock of CROWN (CROWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROWN is bearish for shortterm, and stock might move down till 117.3 or till 107.4. Use a stoploss of 125.55 and if the stock hits stoploss, then it can shoot up till 133.8

Tomorrow's movement Prediction of CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROWN Historical charts - Share Crown Lifters

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CROWN Historical charts - Share Crown Lifters

 

Back to top