Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CROWN Historical charts - Crown Lifters
Historical charts for Stock CROWN - Share Crown Lifters trades in NSE
Recent prices of CROWN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Dec 2025 | 136.00 | 134.11 to 143.00 | -1.59% | 0.9 times |
| 15 Mon Dec 2025 | 138.20 | 135.60 to 145.31 | 0.39% | 1.99 times |
| 12 Fri Dec 2025 | 137.66 | 132.65 to 138.50 | 0.85% | 0.64 times |
| 11 Thu Dec 2025 | 136.50 | 130.01 to 138.99 | 3.17% | 1.05 times |
| 10 Wed Dec 2025 | 132.30 | 130.02 to 135.00 | 1.38% | 0.88 times |
| 09 Tue Dec 2025 | 130.50 | 129.05 to 135.72 | -1.2% | 0.49 times |
| 08 Mon Dec 2025 | 132.09 | 131.51 to 138.80 | 0.18% | 0.91 times |
| 05 Fri Dec 2025 | 131.85 | 131.00 to 134.80 | -0.51% | 1.25 times |
| 04 Thu Dec 2025 | 132.52 | 132.05 to 133.99 | -0.44% | 0.32 times |
| 03 Wed Dec 2025 | 133.11 | 132.12 to 135.72 | -1% | 1.18 times |
| 02 Tue Dec 2025 | 134.45 | 134.01 to 139.00 | -0.83% | 1.29 times |
| 01 Mon Dec 2025 | 135.58 | 133.25 to 137.50 | 1.01% | 1 times |
Technical analysis forecast of CROWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROWN CROWN at this time. Stock is rising and might rise more.
It appears as if CROWN CROWN gave a large move recently.
Stock of CROWN (CROWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CROWN is bullish for shortterm, and stock might move up till 139.4 or till 143.5. Use a stoploss of 135.92 and if this stock hits its stoploss, then it can fall down till 132.46
Tomorrow's movement Prediction of CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CROWN Historical charts - Share Crown Lifters
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
