CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 116.75 and 123.58
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 114.99 |
| Intraday Target 3 | 118.49666666667 |
| Intraday Target 4 | 121.82 |
| Intraday Target 5 | 125.33 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 118.32 (4.06%) | 117.50 | 115.17 - 122.00 | 0.9956 times | Tue 24 March 2026 | 113.70 (1.09%) | 115.00 | 109.52 - 117.14 | 1.193 times | Mon 23 March 2026 | 112.47 (-3.57%) | 114.30 | 110.00 - 117.98 | 1.0402 times | Fri 20 March 2026 | 116.63 (0.93%) | 119.89 | 115.18 - 119.89 | 0.9408 times | Thu 19 March 2026 | 115.55 (-4.04%) | 120.42 | 113.57 - 122.00 | 0.9488 times | Wed 18 March 2026 | 120.42 (1.42%) | 122.00 | 118.30 - 130.00 | 0.8903 times | Tue 17 March 2026 | 118.73 (-0.13%) | 118.70 | 117.22 - 122.99 | 0.4769 times | Mon 16 March 2026 | 118.88 (-1.62%) | 121.40 | 115.37 - 124.30 | 1.4896 times | Fri 13 March 2026 | 120.84 (1.73%) | 120.10 | 117.00 - 122.99 | 0.9571 times | Thu 12 March 2026 | 118.79 (-1.79%) | 127.85 | 115.56 - 127.85 | 1.0677 times | Wed 11 March 2026 | 120.96 (-1.08%) | 122.28 | 120.00 - 125.56 | 0.2097 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 113.92 and 126.4
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 116.61333333333 |
| Weekly Target 4 | 123.71 |
| Weekly Target 5 | 129.09 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 118.32 (1.45%) | 114.30 | 109.52 - 122.00 | 0.6212 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 0.9131 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 0.6361 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.5045 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.4521 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.753 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.4607 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.5932 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 0.7357 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.3304 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.5234 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 103.68 and 124.16
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 119.28 |
| Monthly Target 4 | 129.04 |
| Monthly Target 5 | 139.76 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 118.32 (-1.76%) | 120.00 | 109.52 - 130.00 | 0.6066 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.4194 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5265 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.5999 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4036 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6502 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4316 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7916 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.998 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5727 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3069 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 89.88 and 136.9
| Yearly Target 1 | 80.39 |
| Yearly Target 2 | 99.36 |
| Yearly Target 3 | 127.41333333333 |
| Yearly Target 4 | 146.38 |
| Yearly Target 5 | 174.43 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 118.32 (-11.76%) | 132.01 | 108.45 - 155.47 | 0.6551 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.2047 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0399 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0677 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.7395 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0459 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1136 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1335 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crown Lifters CROWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 118.13 |
| 20 day DMA | 118.88 |
| 35 day DMA | 124.92 |
| 50 day DMA | 122.02 |
| 100 day DMA | 128.61 |
| 150 day DMA | 138.38 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 115.25 | 116.02 |
| 12 day EMA | 117.73 | 117.62 | 118.33 |
| 20 day EMA | 119.34 | 119.45 | 120.06 |
| 35 day EMA | 120.29 | 120.41 | 120.81 |
| 50 day EMA | 121.77 | 121.91 | 122.25 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.75 | 116.76 |
| 12 day SMA | 118.13 | 118.07 | 118.46 |
| 20 day SMA | 118.88 | 119.24 | 119.85 |
| 35 day SMA | 124.92 | 125.14 | 125.18 |
| 50 day SMA | 122.02 | 122.04 | 122.32 |
| 100 day SMA | 128.61 | 128.91 | 129.19 |
| 150 day SMA | 138.38 | 138.66 | 138.91 |
| 200 day SMA | 147.19 | 147.55 | 147.89 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 12.19
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 12.26
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


