Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 130.38 and 135.55
| Intraday Target 1 | 126.34 |
| Intraday Target 2 | 129.24 |
| Intraday Target 3 | 131.51 |
| Intraday Target 4 | 134.41 |
| Intraday Target 5 | 136.68 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.14 (2.74%) | 128.61 | 128.61 - 133.78 | 0.1683 times | Mon 09 February 2026 | 128.61 (-3.29%) | 132.95 | 125.00 - 132.95 | 0.6244 times | Fri 06 February 2026 | 132.98 (-0.56%) | 136.85 | 130.00 - 136.85 | 0.2073 times | Thu 05 February 2026 | 133.73 (-1.48%) | 137.89 | 132.21 - 141.21 | 0.6567 times | Wed 04 February 2026 | 135.74 (7.47%) | 131.97 | 128.01 - 138.90 | 1.7076 times | Tue 03 February 2026 | 126.30 (9.84%) | 118.99 | 115.00 - 129.00 | 1.5511 times | Mon 02 February 2026 | 114.99 (3.78%) | 116.90 | 109.21 - 116.90 | 1.21 times | Sun 01 February 2026 | 110.80 (-3.29%) | 117.80 | 109.10 - 118.00 | 1.2268 times | Fri 30 January 2026 | 114.57 (-2.42%) | 118.59 | 112.00 - 120.55 | 0.815 times | Thu 29 January 2026 | 117.41 (6.43%) | 113.98 | 112.00 - 120.95 | 1.8328 times | Wed 28 January 2026 | 110.32 (-0.5%) | 115.00 | 108.99 - 115.00 | 0.1653 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 124.18 and 132.96
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 130.30666666667 |
| Weekly Target 4 | 135.61 |
| Weekly Target 5 | 139.09 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.14 (-0.63%) | 132.95 | 125.00 - 133.78 | 0.3206 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 2.6531 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 1.2251 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.5502 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.8715 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.9215 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.8036 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.414 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 1.2595 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.9809 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 1.2451 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 120.62 and 152.73
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 113.76 |
| Monthly Target 3 | 127.48333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 159.59 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.14 (15.34%) | 117.80 | 109.10 - 141.21 | 0.4181 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5436 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6194 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4491 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6712 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.478 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8173 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.0303 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6237 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3493 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.64 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 120.3 and 154.65
| Yearly Target 1 | 93.45 |
| Yearly Target 2 | 112.79 |
| Yearly Target 3 | 127.79666666667 |
| Yearly Target 4 | 147.14 |
| Yearly Target 5 | 162.15 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.14 (-1.45%) | 132.01 | 108.45 - 142.80 | 0.2522 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.3805 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0421 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.1263 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.8898 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0485 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1199 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1408 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownLifters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.93 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 132.64 |
| 12 day DMA | 122.37 |
| 20 day DMA | 119.61 |
| 35 day DMA | 125.05 |
| 50 day DMA | 127.81 |
| 100 day DMA | 137.91 |
| 150 day DMA | 146.06 |
| 200 day DMA | 153.4 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130 | 128.93 | 129.09 |
| 12 day EMA | 125.68 | 124.51 | 123.76 |
| 20 day EMA | 124.39 | 123.57 | 123.04 |
| 35 day EMA | 125.53 | 125.14 | 124.94 |
| 50 day EMA | 129.07 | 128.94 | 128.95 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.64 | 131.47 | 128.75 |
| 12 day SMA | 122.37 | 120.74 | 119.5 |
| 20 day SMA | 119.61 | 118.97 | 118.91 |
| 35 day SMA | 125.05 | 125.12 | 125.26 |
| 50 day SMA | 127.81 | 127.85 | 127.97 |
| 100 day SMA | 137.91 | 138.33 | 138.81 |
| 150 day SMA | 146.06 | 146.38 | 146.72 |
| 200 day SMA | 153.4 | 153.62 | 153.87 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 13.61
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 13.69
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
