Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 123.81 and 128.35
| Intraday Target 1 | 122.84 |
| Intraday Target 2 | 124.77 |
| Intraday Target 3 | 127.38 |
| Intraday Target 4 | 129.31 |
| Intraday Target 5 | 131.92 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.70 (-0.52%) | 129.99 | 125.45 - 129.99 | 0.6757 times | Mon 20 April 2026 | 127.36 (2.56%) | 126.30 | 124.37 - 129.00 | 1.6655 times | Fri 17 April 2026 | 124.18 (-0.03%) | 126.31 | 122.00 - 127.39 | 1.7751 times | Thu 16 April 2026 | 124.22 (0.09%) | 128.00 | 123.10 - 128.00 | 1.202 times | Wed 15 April 2026 | 124.11 (0.52%) | 128.30 | 122.00 - 128.30 | 0.8618 times | Mon 13 April 2026 | 123.47 (-1.65%) | 124.90 | 122.41 - 125.36 | 0.3871 times | Fri 10 April 2026 | 125.54 (2.11%) | 127.50 | 124.82 - 128.90 | 0.2514 times | Thu 09 April 2026 | 122.95 (-3.36%) | 131.50 | 120.71 - 131.50 | 0.5102 times | Wed 08 April 2026 | 127.23 (6.1%) | 122.70 | 122.70 - 127.95 | 1.4024 times | Tue 07 April 2026 | 119.91 (1.87%) | 119.70 | 117.41 - 121.12 | 1.2687 times | Mon 06 April 2026 | 117.71 (0.33%) | 121.88 | 115.89 - 121.88 | 0.2927 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 125.54 and 131.16
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 127.02 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 132.64 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.70 (2.03%) | 126.30 | 124.37 - 129.99 | 0.3256 times | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.5878 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.5182 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 1.4946 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 1.4414 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 1.5782 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 1.0995 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.872 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.7813 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 1.3015 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 5.9812 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 118.35 and 139.85
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 144.23 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.70 (20.31%) | 110.00 | 110.00 - 131.50 | 0.2571 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9154 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.6021 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5943 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6771 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.5843 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7338 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.6159 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8935 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.1265 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.7752 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 86.24 and 141.09
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 99.72 |
| Yearly Target 3 | 127.59666666667 |
| Yearly Target 4 | 154.57 |
| Yearly Target 5 | 182.45 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.70 (-5.51%) | 132.01 | 100.62 - 155.47 | 0.7555 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.1609 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0394 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0531 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.7021 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0453 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1121 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1316 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.24
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownLifters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.71 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 123.39 |
| 20 day DMA | 119.58 |
| 35 day DMA | 119.78 |
| 50 day DMA | 123.74 |
| 100 day DMA | 126.02 |
| 150 day DMA | 134.66 |
| 200 day DMA | 141.7 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 124.99 | 123.81 |
| 12 day EMA | 123.38 | 122.78 | 121.95 |
| 20 day EMA | 122.13 | 121.65 | 121.05 |
| 35 day EMA | 122.38 | 122.13 | 121.82 |
| 50 day EMA | 123.35 | 123.21 | 123.04 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 124.67 | 124.3 |
| 12 day SMA | 123.39 | 122.56 | 120.72 |
| 20 day SMA | 119.58 | 119.27 | 118.83 |
| 35 day SMA | 119.78 | 119.75 | 119.71 |
| 50 day SMA | 123.74 | 123.73 | 123.48 |
| 100 day SMA | 126.02 | 126.12 | 126.15 |
| 150 day SMA | 134.66 | 134.88 | 135.07 |
| 200 day SMA | 141.7 | 142.02 | 142.33 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 8.73 and PE is: 14.51
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
EPS is 9.71 and PE is: 13.05
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
