ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 128.16 and 135.45

Intraday Target 1126.84
Intraday Target 2129.47
Intraday Target 3134.13333333333
Intraday Target 4136.76
Intraday Target 5141.42

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Mon 08 December 2025 132.09 (0.18%) 138.80 131.51 - 138.80 0.3012 times
Fri 05 December 2025 131.85 (-0.51%) 133.00 131.00 - 134.80 0.4135 times
Thu 04 December 2025 132.52 (-0.44%) 133.78 132.05 - 133.99 0.1057 times
Wed 03 December 2025 133.11 (-1%) 134.25 132.12 - 135.72 0.3911 times
Tue 02 December 2025 134.45 (-0.83%) 136.01 134.01 - 139.00 0.4266 times
Mon 01 December 2025 135.58 (1.01%) 137.50 133.25 - 137.50 0.3312 times
Fri 28 November 2025 134.22 (-0.31%) 135.60 132.63 - 136.99 0.4152 times
Thu 27 November 2025 134.64 (-4.28%) 142.00 134.00 - 142.00 0.7643 times
Wed 26 November 2025 140.66 (-3.09%) 144.90 139.01 - 144.90 0.7848 times
Tue 25 November 2025 145.15 (9.05%) 143.00 137.70 - 154.77 6.0664 times
Mon 24 November 2025 133.10 (-2.26%) 139.00 132.57 - 139.03 0.1716 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 128.16 and 135.45

Weekly Target 1126.84
Weekly Target 2129.47
Weekly Target 3134.13333333333
Weekly Target 4136.76
Weekly Target 5141.42

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Mon 08 December 2025 132.09 (0.18%) 138.80 131.51 - 138.80 0.1384 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.7663 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 3.7684 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.1671 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.7937 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.6146 times
Fri 31 October 2025 145.90 (0.18%) 149.79 139.01 - 153.00 1.1424 times
Fri 24 October 2025 145.64 (-2.37%) 153.98 145.05 - 155.00 0.4538 times
Fri 17 October 2025 149.17 (-4.2%) 158.00 145.55 - 158.00 0.8608 times
Fri 10 October 2025 155.71 (0.54%) 157.00 155.00 - 163.86 0.2945 times
Fri 03 October 2025 154.87 (1.35%) 151.00 150.00 - 157.85 0.3644 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 127.55 and 135.55

Monthly Target 1126.03
Monthly Target 2129.06
Monthly Target 3134.03
Monthly Target 4137.06
Monthly Target 5142.03

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Mon 08 December 2025 132.09 (-1.59%) 137.50 131.00 - 139.00 0.1998 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4011 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.649 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.429 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.7902 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 0.9962 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.5699 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3046 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6188 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0413 times
Fri 28 February 2025 160.11 (-19.37%) 198.20 157.00 - 207.80 0.9449 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 75.06 and 182.04

Yearly Target 156.05
Yearly Target 294.07
Yearly Target 3163.03
Yearly Target 4201.05
Yearly Target 5270.01

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Mon 08 December 2025 132.09 (-38.8%) 217.79 125.01 - 231.99 2.9983 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0386 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.032 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.6479 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0444 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1098 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.129 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownLifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.22 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 132.8
12 day DMA 135.3
20 day DMA 135.31
35 day DMA 139.4
50 day DMA 144.04
100 day DMA 152.86
150 day DMA 160.76
200 day DMA 162.98

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.88133.28133.99
12 day EMA134.43134.86135.41
20 day EMA136.22136.65137.16
35 day EMA140.35140.84141.37
50 day EMA144.63145.14145.68

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.8133.5133.98
12 day SMA135.3135.16135.32
20 day SMA135.31135.58136.08
35 day SMA139.4139.91140.53
50 day SMA144.04144.61145.21
100 day SMA152.86153.17153.55
150 day SMA160.76160.94161.12
200 day SMA162.98163.24163.53

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.65 and PE is: 13.69

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

EPS is 16.91 and PE is: 7.81

Last quarter profit: (March 2025 quarter) 3.25 crores (69.68%)

Debt: 47.22 in crores

Market capitalization: 189.96

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top