Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 124.39 and 131.78
| Intraday Target 1 | 122.67 |
| Intraday Target 2 | 126.11 |
| Intraday Target 3 | 130.05666666667 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 137.45 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.56 (-1.95%) | 131.00 | 126.61 - 134.00 | 0.2174 times | Tue 10 February 2026 | 132.14 (2.74%) | 128.61 | 128.61 - 133.78 | 0.2016 times | Mon 09 February 2026 | 128.61 (-3.29%) | 132.95 | 125.00 - 132.95 | 0.7479 times | Fri 06 February 2026 | 132.98 (-0.56%) | 136.85 | 130.00 - 136.85 | 0.2484 times | Thu 05 February 2026 | 133.73 (-1.48%) | 137.89 | 132.21 - 141.21 | 0.7865 times | Wed 04 February 2026 | 135.74 (7.47%) | 131.97 | 128.01 - 138.90 | 2.0454 times | Tue 03 February 2026 | 126.30 (9.84%) | 118.99 | 115.00 - 129.00 | 1.8579 times | Mon 02 February 2026 | 114.99 (3.78%) | 116.90 | 109.21 - 116.90 | 1.4493 times | Sun 01 February 2026 | 110.80 (-3.29%) | 117.80 | 109.10 - 118.00 | 1.4694 times | Fri 30 January 2026 | 114.57 (-2.42%) | 118.59 | 112.00 - 120.55 | 0.9762 times | Thu 29 January 2026 | 117.41 (6.43%) | 113.98 | 112.00 - 120.95 | 2.1953 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 122.78 and 131.78
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 125.04 |
| Weekly Target 3 | 129.52 |
| Weekly Target 4 | 134.04 |
| Weekly Target 5 | 138.52 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.56 (-2.57%) | 132.95 | 125.00 - 134.00 | 0.3912 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 2.6337 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 1.2162 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.5462 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.8652 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.9148 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.7978 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.411 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 1.2503 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.9737 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 1.236 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 119.33 and 151.44
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 112.04 |
| Monthly Target 3 | 126.62333333333 |
| Monthly Target 4 | 144.15 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.56 (13.08%) | 117.80 | 109.10 - 141.21 | 0.428 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.543 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6187 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4476 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6705 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4765 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8164 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.0293 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6221 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3479 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6394 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 101.83 and 136.18
| Yearly Target 1 | 92.59 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 126.93666666667 |
| Yearly Target 4 | 145.42 |
| Yearly Target 5 | 161.29 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.56 (-3.38%) | 132.01 | 108.45 - 142.80 | 0.2548 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.3793 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0421 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.1259 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.8888 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0484 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1198 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1407 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 112 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 123.93 |
| 20 day DMA | 120.17 |
| 35 day DMA | 124.92 |
| 50 day DMA | 127.69 |
| 100 day DMA | 137.47 |
| 150 day DMA | 145.74 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 130 | 128.93 |
| 12 day EMA | 126.28 | 125.68 | 124.51 |
| 20 day EMA | 124.88 | 124.39 | 123.57 |
| 35 day EMA | 125.9 | 125.68 | 125.3 |
| 50 day EMA | 128.89 | 128.86 | 128.73 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 132.64 | 131.47 |
| 12 day SMA | 123.93 | 122.37 | 120.74 |
| 20 day SMA | 120.17 | 119.61 | 118.97 |
| 35 day SMA | 124.92 | 125.05 | 125.12 |
| 50 day SMA | 127.69 | 127.81 | 127.85 |
| 100 day SMA | 137.47 | 137.91 | 138.33 |
| 150 day SMA | 145.74 | 146.06 | 146.38 |
| 200 day SMA | 153.2 | 153.4 | 153.62 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 13.34
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 13.43
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
