CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 130.47 and 136.66
| Intraday Target 1 | 129.02 |
| Intraday Target 2 | 131.91 |
| Intraday Target 3 | 135.20666666667 |
| Intraday Target 4 | 138.1 |
| Intraday Target 5 | 141.4 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.81 (1.06%) | 138.50 | 132.31 - 138.50 | 0.676 times | Thu 18 December 2025 | 133.40 (-1.12%) | 137.00 | 130.30 - 137.00 | 1.2255 times | Wed 17 December 2025 | 134.91 (-0.8%) | 138.94 | 132.30 - 138.94 | 0.531 times | Tue 16 December 2025 | 136.00 (-1.59%) | 143.00 | 134.11 - 143.00 | 0.9924 times | Mon 15 December 2025 | 138.20 (0.39%) | 135.60 | 135.60 - 145.31 | 2.1969 times | Fri 12 December 2025 | 137.66 (0.85%) | 135.50 | 132.65 - 138.50 | 0.7083 times | Thu 11 December 2025 | 136.50 (3.17%) | 132.97 | 130.01 - 138.99 | 1.1581 times | Wed 10 December 2025 | 132.30 (1.38%) | 132.81 | 130.02 - 135.00 | 0.9693 times | Tue 09 December 2025 | 130.50 (-1.2%) | 134.72 | 129.05 - 135.72 | 0.5389 times | Mon 08 December 2025 | 132.09 (0.18%) | 138.80 | 131.51 - 138.80 | 1.0037 times | Fri 05 December 2025 | 131.85 (-0.51%) | 133.00 | 131.00 - 134.80 | 1.3779 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 125.05 and 140.06
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 136.80666666667 |
| Weekly Target 4 | 143.31 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.7082 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.5515 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7001 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.4427 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.0663 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7251 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.5615 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.0437 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4146 times | Fri 17 October 2025 | 149.17 (-4.2%) | 158.00 | 145.55 - 158.00 | 0.7864 times | Fri 10 October 2025 | 155.71 (0.54%) | 157.00 | 155.00 - 163.86 | 0.269 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 123.8 and 140.06
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 136.39 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 152.65 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.81 (0.44%) | 137.50 | 129.05 - 145.31 | 0.4612 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3637 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6317 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.3909 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7691 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9696 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5281 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2698 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6023 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0136 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9197 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 76.42 and 183.4
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 95.88 |
| Yearly Target 3 | 163.93666666667 |
| Yearly Target 4 | 202.86 |
| Yearly Target 5 | 270.92 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.81 (-37.54%) | 217.79 | 125.01 - 231.99 | 3.0368 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0382 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0221 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.6224 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.044 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1088 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1278 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.15 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 134.23 |
| 20 day DMA | 135.08 |
| 35 day DMA | 136.44 |
| 50 day DMA | 140.25 |
| 100 day DMA | 149.97 |
| 150 day DMA | 159.58 |
| 200 day DMA | 161.29 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.88 | 134.91 | 135.66 |
| 12 day EMA | 134.92 | 134.94 | 135.22 |
| 20 day EMA | 135.54 | 135.62 | 135.85 |
| 35 day EMA | 138.37 | 138.58 | 138.88 |
| 50 day EMA | 141.2 | 141.46 | 141.79 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 136.03 | 136.65 |
| 12 day SMA | 134.23 | 134.09 | 134.17 |
| 20 day SMA | 135.08 | 135.15 | 135.01 |
| 35 day SMA | 136.44 | 136.82 | 137.06 |
| 50 day SMA | 140.25 | 140.72 | 141.25 |
| 100 day SMA | 149.97 | 150.2 | 150.51 |
| 150 day SMA | 159.58 | 159.74 | 159.94 |
| 200 day SMA | 161.29 | 161.45 | 161.65 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 13.88
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 13.97
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


