ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 116.96 and 128.95

Intraday Target 1107.32
Intraday Target 2114.61
Intraday Target 3119.30666666667
Intraday Target 4126.6
Intraday Target 5131.3

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Wed 04 March 2026 121.91 (5.09%) 113.20 112.01 - 124.00 1.1817 times
Mon 02 March 2026 116.01 (-3.68%) 120.00 112.60 - 120.00 0.8647 times
Fri 27 February 2026 120.44 (-0.04%) 126.00 120.00 - 126.00 0.8918 times
Thu 26 February 2026 120.49 (-1.63%) 124.51 119.10 - 125.99 0.6452 times
Wed 25 February 2026 122.49 (-2.49%) 123.50 122.00 - 126.89 0.8135 times
Tue 24 February 2026 125.62 (-0.24%) 127.70 123.01 - 129.00 0.5785 times
Mon 23 February 2026 125.92 (1.08%) 130.00 122.47 - 130.05 1.0914 times
Fri 20 February 2026 124.57 (-7.75%) 135.03 121.95 - 135.03 2.0115 times
Thu 19 February 2026 135.03 (-0.08%) 138.00 134.50 - 138.00 0.3199 times
Wed 18 February 2026 135.14 (0.56%) 134.95 134.40 - 140.99 1.6018 times
Tue 17 February 2026 134.39 (2.46%) 130.95 130.21 - 135.99 1.359 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 116.96 and 128.95

Weekly Target 1107.32
Weekly Target 2114.61
Weekly Target 3119.30666666667
Weekly Target 4126.6
Weekly Target 5131.3

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Wed 04 March 2026 121.91 (1.22%) 120.00 112.01 - 124.00 0.2525 times
Fri 27 February 2026 120.44 (-3.32%) 130.00 119.10 - 130.05 0.496 times
Fri 20 February 2026 124.57 (-7.44%) 132.01 121.95 - 140.99 0.8262 times
Fri 13 February 2026 134.58 (1.2%) 132.95 125.00 - 155.47 3.7969 times
Fri 06 February 2026 132.98 (16.07%) 117.80 109.10 - 141.21 1.748 times
Fri 30 January 2026 114.57 (1.82%) 115.01 108.45 - 120.95 0.8072 times
Fri 23 January 2026 112.52 (-2.8%) 116.00 111.05 - 119.55 0.3625 times
Fri 16 January 2026 115.76 (-9.14%) 126.05 112.83 - 130.94 0.5742 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.6071 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5295 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.2728 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 116.96 and 128.95

Monthly Target 1107.32
Monthly Target 2114.61
Monthly Target 3119.30666666667
Monthly Target 4126.6
Monthly Target 5131.3

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Wed 04 March 2026 121.91 (1.22%) 120.00 112.01 - 124.00 0.0552 times
Fri 27 February 2026 120.44 (5.12%) 117.80 109.10 - 155.47 1.5027 times
Fri 30 January 2026 114.57 (-14.56%) 132.01 108.45 - 142.80 0.5574 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6351 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.486 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6883 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.5156 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8381 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.0566 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.6651 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3836 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 91.67 and 138.69

Yearly Target 181.59
Yearly Target 2101.75
Yearly Target 3128.61
Yearly Target 4148.77
Yearly Target 5175.63

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Wed 04 March 2026 121.91 (-9.08%) 132.01 108.45 - 155.47 0.5221 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.2627 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0406 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.0871 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.7892 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0468 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1157 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1359 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 114, while middle bands are at 122 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownLifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.95 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 120.27
12 day DMA 126.1
20 day DMA 129.79
35 day DMA 123.56
50 day DMA 126.19
100 day DMA 133.22
150 day DMA 142.04
200 day DMA 151.23

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.12120.73123.09
12 day EMA124.34124.78126.37
20 day EMA125.57125.96127.01
35 day EMA127.14127.45128.12
50 day EMA126.35126.53126.96

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.27121.01122.99
12 day SMA126.1127.15130.43
20 day SMA129.79130.01129.96
35 day SMA123.56123.5123.82
50 day SMA126.19126.44126.79
100 day SMA133.22133.58134.02
150 day SMA142.04142.28142.6
200 day SMA151.23151.42151.65

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 12.56

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 12.63

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top