CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 128.16 and 135.45
| Intraday Target 1 | 126.84 |
| Intraday Target 2 | 129.47 |
| Intraday Target 3 | 134.13333333333 |
| Intraday Target 4 | 136.76 |
| Intraday Target 5 | 141.42 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.09 (0.18%) | 138.80 | 131.51 - 138.80 | 0.3012 times | Fri 05 December 2025 | 131.85 (-0.51%) | 133.00 | 131.00 - 134.80 | 0.4135 times | Thu 04 December 2025 | 132.52 (-0.44%) | 133.78 | 132.05 - 133.99 | 0.1057 times | Wed 03 December 2025 | 133.11 (-1%) | 134.25 | 132.12 - 135.72 | 0.3911 times | Tue 02 December 2025 | 134.45 (-0.83%) | 136.01 | 134.01 - 139.00 | 0.4266 times | Mon 01 December 2025 | 135.58 (1.01%) | 137.50 | 133.25 - 137.50 | 0.3312 times | Fri 28 November 2025 | 134.22 (-0.31%) | 135.60 | 132.63 - 136.99 | 0.4152 times | Thu 27 November 2025 | 134.64 (-4.28%) | 142.00 | 134.00 - 142.00 | 0.7643 times | Wed 26 November 2025 | 140.66 (-3.09%) | 144.90 | 139.01 - 144.90 | 0.7848 times | Tue 25 November 2025 | 145.15 (9.05%) | 143.00 | 137.70 - 154.77 | 6.0664 times | Mon 24 November 2025 | 133.10 (-2.26%) | 139.00 | 132.57 - 139.03 | 0.1716 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 128.16 and 135.45
| Weekly Target 1 | 126.84 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 134.13333333333 |
| Weekly Target 4 | 136.76 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.09 (0.18%) | 138.80 | 131.51 - 138.80 | 0.1384 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7663 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.7684 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1671 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7937 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.6146 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.1424 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4538 times | Fri 17 October 2025 | 149.17 (-4.2%) | 158.00 | 145.55 - 158.00 | 0.8608 times | Fri 10 October 2025 | 155.71 (0.54%) | 157.00 | 155.00 - 163.86 | 0.2945 times | Fri 03 October 2025 | 154.87 (1.35%) | 151.00 | 150.00 - 157.85 | 0.3644 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 127.55 and 135.55
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 129.06 |
| Monthly Target 3 | 134.03 |
| Monthly Target 4 | 137.06 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.09 (-1.59%) | 137.50 | 131.00 - 139.00 | 0.1998 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4011 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.649 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.429 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7902 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9962 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5699 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3046 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6188 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0413 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9449 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 75.06 and 182.04
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 94.07 |
| Yearly Target 3 | 163.03 |
| Yearly Target 4 | 201.05 |
| Yearly Target 5 | 270.01 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.09 (-38.8%) | 217.79 | 125.01 - 231.99 | 2.9983 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0386 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.032 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.6479 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0444 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1098 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.129 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.22 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 135.3 |
| 20 day DMA | 135.31 |
| 35 day DMA | 139.4 |
| 50 day DMA | 144.04 |
| 100 day DMA | 152.86 |
| 150 day DMA | 160.76 |
| 200 day DMA | 162.98 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.88 | 133.28 | 133.99 |
| 12 day EMA | 134.43 | 134.86 | 135.41 |
| 20 day EMA | 136.22 | 136.65 | 137.16 |
| 35 day EMA | 140.35 | 140.84 | 141.37 |
| 50 day EMA | 144.63 | 145.14 | 145.68 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 133.5 | 133.98 |
| 12 day SMA | 135.3 | 135.16 | 135.32 |
| 20 day SMA | 135.31 | 135.58 | 136.08 |
| 35 day SMA | 139.4 | 139.91 | 140.53 |
| 50 day SMA | 144.04 | 144.61 | 145.21 |
| 100 day SMA | 152.86 | 153.17 | 153.55 |
| 150 day SMA | 160.76 | 160.94 | 161.12 |
| 200 day SMA | 162.98 | 163.24 | 163.53 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.65 and PE is: 13.69
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
EPS is 16.91 and PE is: 7.81
Last quarter profit: (March 2025 quarter) 3.25 crores (69.68%)
Debt: 47.22 in crores
Market capitalization: 189.96
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


