ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 130.47 and 136.66

Intraday Target 1129.02
Intraday Target 2131.91
Intraday Target 3135.20666666667
Intraday Target 4138.1
Intraday Target 5141.4

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 19 December 2025 134.81 (1.06%) 138.50 132.31 - 138.50 0.676 times
Thu 18 December 2025 133.40 (-1.12%) 137.00 130.30 - 137.00 1.2255 times
Wed 17 December 2025 134.91 (-0.8%) 138.94 132.30 - 138.94 0.531 times
Tue 16 December 2025 136.00 (-1.59%) 143.00 134.11 - 143.00 0.9924 times
Mon 15 December 2025 138.20 (0.39%) 135.60 135.60 - 145.31 2.1969 times
Fri 12 December 2025 137.66 (0.85%) 135.50 132.65 - 138.50 0.7083 times
Thu 11 December 2025 136.50 (3.17%) 132.97 130.01 - 138.99 1.1581 times
Wed 10 December 2025 132.30 (1.38%) 132.81 130.02 - 135.00 0.9693 times
Tue 09 December 2025 130.50 (-1.2%) 134.72 129.05 - 135.72 0.5389 times
Mon 08 December 2025 132.09 (0.18%) 138.80 131.51 - 138.80 1.0037 times
Fri 05 December 2025 131.85 (-0.51%) 133.00 131.00 - 134.80 1.3779 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 125.05 and 140.06

Weekly Target 1121.8
Weekly Target 2128.3
Weekly Target 3136.80666666667
Weekly Target 4143.31
Weekly Target 5151.82

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.7082 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.5515 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.7001 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 3.4427 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.0663 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.7251 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.5615 times
Fri 31 October 2025 145.90 (0.18%) 149.79 139.01 - 153.00 1.0437 times
Fri 24 October 2025 145.64 (-2.37%) 153.98 145.05 - 155.00 0.4146 times
Fri 17 October 2025 149.17 (-4.2%) 158.00 145.55 - 158.00 0.7864 times
Fri 10 October 2025 155.71 (0.54%) 157.00 155.00 - 163.86 0.269 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 123.8 and 140.06

Monthly Target 1120.13
Monthly Target 2127.47
Monthly Target 3136.39
Monthly Target 4143.73
Monthly Target 5152.65

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 19 December 2025 134.81 (0.44%) 137.50 129.05 - 145.31 0.4612 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.3637 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6317 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.3909 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.7691 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 0.9696 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.5281 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.2698 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6023 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0136 times
Fri 28 February 2025 160.11 (-19.37%) 198.20 157.00 - 207.80 0.9197 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 76.42 and 183.4

Yearly Target 156.96
Yearly Target 295.88
Yearly Target 3163.93666666667
Yearly Target 4202.86
Yearly Target 5270.92

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 19 December 2025 134.81 (-37.54%) 217.79 125.01 - 231.99 3.0368 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0382 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.0221 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.6224 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.044 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1088 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1278 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.15 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 135.46
12 day DMA 134.23
20 day DMA 135.08
35 day DMA 136.44
50 day DMA 140.25
100 day DMA 149.97
150 day DMA 159.58
200 day DMA 161.29

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.88134.91135.66
12 day EMA134.92134.94135.22
20 day EMA135.54135.62135.85
35 day EMA138.37138.58138.88
50 day EMA141.2141.46141.79

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.46136.03136.65
12 day SMA134.23134.09134.17
20 day SMA135.08135.15135.01
35 day SMA136.44136.82137.06
50 day SMA140.25140.72141.25
100 day SMA149.97150.2150.51
150 day SMA159.58159.74159.94
200 day SMA161.29161.45161.65

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 13.88

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 13.97

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top