ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 116.75 and 123.58

Intraday Target 1111.67
Intraday Target 2114.99
Intraday Target 3118.49666666667
Intraday Target 4121.82
Intraday Target 5125.33

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Wed 25 March 2026 118.32 (4.06%) 117.50 115.17 - 122.00 0.9956 times
Tue 24 March 2026 113.70 (1.09%) 115.00 109.52 - 117.14 1.193 times
Mon 23 March 2026 112.47 (-3.57%) 114.30 110.00 - 117.98 1.0402 times
Fri 20 March 2026 116.63 (0.93%) 119.89 115.18 - 119.89 0.9408 times
Thu 19 March 2026 115.55 (-4.04%) 120.42 113.57 - 122.00 0.9488 times
Wed 18 March 2026 120.42 (1.42%) 122.00 118.30 - 130.00 0.8903 times
Tue 17 March 2026 118.73 (-0.13%) 118.70 117.22 - 122.99 0.4769 times
Mon 16 March 2026 118.88 (-1.62%) 121.40 115.37 - 124.30 1.4896 times
Fri 13 March 2026 120.84 (1.73%) 120.10 117.00 - 122.99 0.9571 times
Thu 12 March 2026 118.79 (-1.79%) 127.85 115.56 - 127.85 1.0677 times
Wed 11 March 2026 120.96 (-1.08%) 122.28 120.00 - 125.56 0.2097 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 113.92 and 126.4

Weekly Target 1104.13
Weekly Target 2111.23
Weekly Target 3116.61333333333
Weekly Target 4123.71
Weekly Target 5129.09

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Wed 25 March 2026 118.32 (1.45%) 114.30 109.52 - 122.00 0.6212 times
Fri 20 March 2026 116.63 (-3.48%) 121.40 113.57 - 130.00 0.9131 times
Fri 13 March 2026 120.84 (2.01%) 118.41 115.41 - 128.20 0.6361 times
Fri 06 March 2026 118.46 (-1.64%) 120.00 112.01 - 129.94 0.5045 times
Fri 27 February 2026 120.44 (-3.32%) 130.00 119.10 - 130.05 0.4521 times
Fri 20 February 2026 124.57 (-7.44%) 132.01 121.95 - 140.99 0.753 times
Fri 13 February 2026 134.58 (1.2%) 132.95 125.00 - 155.47 3.4607 times
Fri 06 February 2026 132.98 (16.07%) 117.80 109.10 - 141.21 1.5932 times
Fri 30 January 2026 114.57 (1.82%) 115.01 108.45 - 120.95 0.7357 times
Fri 23 January 2026 112.52 (-2.8%) 116.00 111.05 - 119.55 0.3304 times
Fri 16 January 2026 115.76 (-9.14%) 126.05 112.83 - 130.94 0.5234 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 103.68 and 124.16

Monthly Target 198.8
Monthly Target 2108.56
Monthly Target 3119.28
Monthly Target 4129.04
Monthly Target 5139.76

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Wed 25 March 2026 118.32 (-1.76%) 120.00 109.52 - 130.00 0.6066 times
Fri 27 February 2026 120.44 (5.12%) 117.80 109.10 - 155.47 1.4194 times
Fri 30 January 2026 114.57 (-14.56%) 132.01 108.45 - 142.80 0.5265 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.5999 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4036 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6502 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4316 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.7916 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 0.998 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.5727 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3069 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 89.88 and 136.9

Yearly Target 180.39
Yearly Target 299.36
Yearly Target 3127.41333333333
Yearly Target 4146.38
Yearly Target 5174.43

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Wed 25 March 2026 118.32 (-11.76%) 132.01 108.45 - 155.47 0.6551 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.2047 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0399 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.0677 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.7395 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0459 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1136 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1335 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crown Lifters CROWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.32 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 115.33
12 day DMA 118.13
20 day DMA 118.88
35 day DMA 124.92
50 day DMA 122.02
100 day DMA 128.61
150 day DMA 138.38
200 day DMA 147.19

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.27115.25116.02
12 day EMA117.73117.62118.33
20 day EMA119.34119.45120.06
35 day EMA120.29120.41120.81
50 day EMA121.77121.91122.25

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.33115.75116.76
12 day SMA118.13118.07118.46
20 day SMA118.88119.24119.85
35 day SMA124.92125.14125.18
50 day SMA122.02122.04122.32
100 day SMA128.61128.91129.19
150 day SMA138.38138.66138.91
200 day SMA147.19147.55147.89

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 12.19

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 12.26

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top