CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 116.96 and 128.95
| Intraday Target 1 | 107.32 |
| Intraday Target 2 | 114.61 |
| Intraday Target 3 | 119.30666666667 |
| Intraday Target 4 | 126.6 |
| Intraday Target 5 | 131.3 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 121.91 (5.09%) | 113.20 | 112.01 - 124.00 | 1.1817 times | Mon 02 March 2026 | 116.01 (-3.68%) | 120.00 | 112.60 - 120.00 | 0.8647 times | Fri 27 February 2026 | 120.44 (-0.04%) | 126.00 | 120.00 - 126.00 | 0.8918 times | Thu 26 February 2026 | 120.49 (-1.63%) | 124.51 | 119.10 - 125.99 | 0.6452 times | Wed 25 February 2026 | 122.49 (-2.49%) | 123.50 | 122.00 - 126.89 | 0.8135 times | Tue 24 February 2026 | 125.62 (-0.24%) | 127.70 | 123.01 - 129.00 | 0.5785 times | Mon 23 February 2026 | 125.92 (1.08%) | 130.00 | 122.47 - 130.05 | 1.0914 times | Fri 20 February 2026 | 124.57 (-7.75%) | 135.03 | 121.95 - 135.03 | 2.0115 times | Thu 19 February 2026 | 135.03 (-0.08%) | 138.00 | 134.50 - 138.00 | 0.3199 times | Wed 18 February 2026 | 135.14 (0.56%) | 134.95 | 134.40 - 140.99 | 1.6018 times | Tue 17 February 2026 | 134.39 (2.46%) | 130.95 | 130.21 - 135.99 | 1.359 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 116.96 and 128.95
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 119.30666666667 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 121.91 (1.22%) | 120.00 | 112.01 - 124.00 | 0.2525 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.496 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.8262 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.7969 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.748 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 0.8072 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.3625 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.5742 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.6071 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.5295 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.2728 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 116.96 and 128.95
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 114.61 |
| Monthly Target 3 | 119.30666666667 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 121.91 (1.22%) | 120.00 | 112.01 - 124.00 | 0.0552 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.5027 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5574 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6351 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.486 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6883 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.5156 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8381 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.0566 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6651 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3836 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 91.67 and 138.69
| Yearly Target 1 | 81.59 |
| Yearly Target 2 | 101.75 |
| Yearly Target 3 | 128.61 |
| Yearly Target 4 | 148.77 |
| Yearly Target 5 | 175.63 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 121.91 (-9.08%) | 132.01 | 108.45 - 155.47 | 0.5221 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.2627 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0406 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0871 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.7892 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0468 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1157 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1359 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 114, while middle bands are at 122 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.95 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 120.27 |
| 12 day DMA | 126.1 |
| 20 day DMA | 129.79 |
| 35 day DMA | 123.56 |
| 50 day DMA | 126.19 |
| 100 day DMA | 133.22 |
| 150 day DMA | 142.04 |
| 200 day DMA | 151.23 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.12 | 120.73 | 123.09 |
| 12 day EMA | 124.34 | 124.78 | 126.37 |
| 20 day EMA | 125.57 | 125.96 | 127.01 |
| 35 day EMA | 127.14 | 127.45 | 128.12 |
| 50 day EMA | 126.35 | 126.53 | 126.96 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.27 | 121.01 | 122.99 |
| 12 day SMA | 126.1 | 127.15 | 130.43 |
| 20 day SMA | 129.79 | 130.01 | 129.96 |
| 35 day SMA | 123.56 | 123.5 | 123.82 |
| 50 day SMA | 126.19 | 126.44 | 126.79 |
| 100 day SMA | 133.22 | 133.58 | 134.02 |
| 150 day SMA | 142.04 | 142.28 | 142.6 |
| 200 day SMA | 151.23 | 151.42 | 151.65 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 12.63
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


