Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 109.42 and 113.29
| Intraday Target 1 | 108.37 |
| Intraday Target 2 | 110.47 |
| Intraday Target 3 | 112.23666666667 |
| Intraday Target 4 | 114.34 |
| Intraday Target 5 | 116.11 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 112.58 (0.06%) | 113.45 | 110.13 - 114.00 | 0.3724 times | Mon 27 July 2026 | 112.51 (-1.63%) | 116.00 | 112.15 - 117.87 | 0.8348 times | Fri 24 July 2026 | 114.38 (-5.48%) | 121.00 | 112.80 - 121.00 | 2.8815 times | Thu 23 July 2026 | 121.01 (4.42%) | 118.60 | 113.10 - 127.00 | 3.7565 times | Wed 22 July 2026 | 115.89 (1.2%) | 117.50 | 112.61 - 119.40 | 0.9681 times | Tue 21 July 2026 | 114.52 (1.72%) | 115.00 | 113.00 - 115.00 | 0.1171 times | Mon 20 July 2026 | 112.58 (-0.31%) | 114.70 | 110.25 - 114.70 | 0.2514 times | Fri 17 July 2026 | 112.93 (-0.68%) | 115.60 | 112.20 - 115.60 | 0.218 times | Thu 16 July 2026 | 113.70 (-0.01%) | 113.15 | 112.32 - 115.55 | 0.2376 times | Wed 15 July 2026 | 113.71 (-0.51%) | 114.90 | 112.05 - 116.90 | 0.3626 times | Tue 14 July 2026 | 114.29 (0.36%) | 115.97 | 112.25 - 115.97 | 0.164 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 107.49 and 115.23
| Weekly Target 1 | 105.79 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 113.52666666667 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 112.58 (-1.57%) | 116.00 | 110.13 - 117.87 | 0.3864 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.5523 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.3684 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.595 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.6002 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.3781 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 1.2685 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.8136 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 1.5214 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 1.5162 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 2.3928 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 99.74 and 119.79
| Monthly Target 1 | 95.46 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 115.51 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 135.56 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 112.58 (0.62%) | 113.49 | 106.95 - 127.00 | 0.5584 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5207 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.5311 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7189 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9999 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.75 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6491 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7397 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.7306 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.8016 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.7651 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 77.61 and 135.59
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 123.93333333333 |
| Yearly Target 4 | 147.25 |
| Yearly Target 5 | 181.91 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 112.58 (-16.04%) | 132.01 | 100.62 - 158.60 | 1.2811 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 2.9315 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0365 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 0.9767 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.506 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.042 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.104 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1221 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 114.33 |
| 20 day DMA | 113.83 |
| 35 day DMA | 113.05 |
| 50 day DMA | 113.63 |
| 100 day DMA | 119.8 |
| 150 day DMA | 122.23 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 114.74 | 115.85 |
| 12 day EMA | 114.2 | 114.49 | 114.85 |
| 20 day EMA | 114.12 | 114.28 | 114.47 |
| 35 day EMA | 114.8 | 114.93 | 115.07 |
| 50 day EMA | 115.42 | 115.54 | 115.66 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 115.66 | 115.68 |
| 12 day SMA | 114.33 | 114.51 | 114.56 |
| 20 day SMA | 113.83 | 113.8 | 113.76 |
| 35 day SMA | 113.05 | 113.04 | 113.05 |
| 50 day SMA | 113.63 | 113.93 | 114.33 |
| 100 day SMA | 119.8 | 119.88 | 119.98 |
| 150 day SMA | 122.23 | 122.38 | 122.56 |
| 200 day SMA | 127.12 | 127.33 | 127.54 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 7.65 and PE is: 14.72
Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)
Debt: 57.93 in crores
Market capitalization: 128.28
EPS is 8.73 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
