ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 111.4 and 115.4

Intraday Target 1110.6
Intraday Target 2112.19
Intraday Target 3114.59666666667
Intraday Target 4116.19
Intraday Target 5118.6

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Thu 22 January 2026 113.79 (-0.64%) 116.88 113.00 - 117.00 0.8028 times
Wed 21 January 2026 114.52 (-1.97%) 116.24 112.04 - 117.23 0.851 times
Tue 20 January 2026 116.82 (-0.71%) 115.11 114.00 - 119.55 0.7257 times
Mon 19 January 2026 117.65 (1.63%) 116.00 112.00 - 118.49 0.5669 times
Fri 16 January 2026 115.76 (1.28%) 114.30 114.21 - 116.55 0.6893 times
Wed 14 January 2026 114.30 (-3.37%) 117.35 112.83 - 118.12 2.3347 times
Tue 13 January 2026 118.29 (-1.01%) 120.00 118.02 - 121.85 0.5189 times
Mon 12 January 2026 119.50 (-6.2%) 126.05 114.21 - 130.94 2.1219 times
Fri 09 January 2026 127.40 (-0.74%) 128.50 126.50 - 129.94 0.8644 times
Thu 08 January 2026 128.35 (-1.72%) 131.94 127.13 - 131.94 0.5243 times
Wed 07 January 2026 130.60 (0.41%) 132.50 129.00 - 134.00 2.434 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 109.12 and 116.67

Weekly Target 1107.56
Weekly Target 2110.68
Weekly Target 3115.11333333333
Weekly Target 4118.23
Weekly Target 5122.66

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Thu 22 January 2026 113.79 (-1.7%) 116.00 112.00 - 119.55 0.3028 times
Fri 16 January 2026 115.76 (-9.14%) 126.05 112.83 - 130.94 0.5823 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.6156 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5369 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.2766 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.8414 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.6553 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.8318 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 4.0904 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.2669 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.8615 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 97.5 and 128.3

Monthly Target 192.06
Monthly Target 2102.93
Monthly Target 3122.86333333333
Monthly Target 4133.73
Monthly Target 5153.66

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Thu 22 January 2026 113.79 (-15.14%) 132.01 112.00 - 142.80 0.3564 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6171 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4439 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6688 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4727 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8143 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.0266 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.6179 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3445 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6377 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0732 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 97.5 and 128.3

Yearly Target 192.06
Yearly Target 2102.93
Yearly Target 3122.86333333333
Yearly Target 4133.73
Yearly Target 5153.66

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Thu 22 January 2026 113.79 (-15.14%) 132.01 112.00 - 142.80 0.0957 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.4487 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.043 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.149 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.9482 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0494 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1223 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1436 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 110, while middle bands are at 118 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.93 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 115.71
12 day DMA 120.59
20 day DMA 126.27
35 day DMA 129.7
50 day DMA 131.6
100 day DMA 143.59
150 day DMA 151.65
200 day DMA 156.77

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.81116.82117.97
12 day EMA120.12121.27122.5
20 day EMA123.7124.74125.81
35 day EMA127.55128.36129.17
50 day EMA130.67131.36132.05

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.71115.81116.56
12 day SMA120.59122.49124.41
20 day SMA126.27127.4128.37
35 day SMA129.7130.29130.89
50 day SMA131.6132.05132.51
100 day SMA143.59144.06144.51
150 day SMA151.65152.2152.79
200 day SMA156.77157.05157.35

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 11.72

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 11.79

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top