CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 179.29 and 197.08
| Intraday Target 1 | 176.32 |
| Intraday Target 2 | 182.25 |
| Intraday Target 3 | 194.11 |
| Intraday Target 4 | 200.04 |
| Intraday Target 5 | 211.9 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 188.18 (-5%) | 200.10 | 188.18 - 205.97 | 0.7776 times |
| Mon 24 March 2025 | 198.09 (5.34%) | 189.90 | 189.90 - 204.00 | 1.4879 times |
| Fri 21 March 2025 | 188.04 (6.9%) | 170.55 | 170.55 - 190.20 | 1.6952 times |
| Thu 20 March 2025 | 175.91 (6.84%) | 170.50 | 167.00 - 181.00 | 1.3871 times |
| Wed 19 March 2025 | 164.65 (8.9%) | 155.02 | 152.81 - 166.32 | 1.7155 times |
| Tue 18 March 2025 | 151.20 (-1.67%) | 156.99 | 149.10 - 157.00 | 0.5724 times |
| Mon 17 March 2025 | 153.77 (1.02%) | 152.21 | 148.99 - 158.87 | 0.8019 times |
| Thu 13 March 2025 | 152.21 (-3.51%) | 163.99 | 150.20 - 165.01 | 0.9036 times |
| Wed 12 March 2025 | 157.74 (-4.97%) | 165.99 | 155.00 - 168.27 | 0.4545 times |
| Tue 11 March 2025 | 165.99 (-1.41%) | 165.05 | 162.41 - 171.09 | 0.2045 times |
| Mon 10 March 2025 | 168.37 (1.04%) | 169.90 | 166.63 - 169.90 | 0.2781 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 179.29 and 197.08
| Weekly Target 1 | 176.32 |
| Weekly Target 2 | 182.25 |
| Weekly Target 3 | 194.11 |
| Weekly Target 4 | 200.04 |
| Weekly Target 5 | 211.9 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 188.18 (0.07%) | 189.90 | 188.18 - 205.97 | 0.5381 times |
| Fri 21 March 2025 | 188.04 (23.54%) | 152.21 | 148.99 - 190.20 | 1.466 times |
| Thu 13 March 2025 | 152.21 (-8.65%) | 169.90 | 150.20 - 171.09 | 0.4372 times |
| Fri 07 March 2025 | 166.63 (4.07%) | 163.99 | 156.05 - 169.00 | 1.2586 times |
| Fri 28 February 2025 | 160.11 (-8.13%) | 177.77 | 157.00 - 179.87 | 0.5277 times |
| Fri 21 February 2025 | 174.28 (-5.89%) | 177.20 | 160.00 - 189.75 | 1.4749 times |
| Fri 14 February 2025 | 185.19 (-9.41%) | 204.50 | 175.00 - 207.80 | 1.2488 times |
| Fri 07 February 2025 | 204.42 (2.94%) | 198.20 | 186.32 - 207.00 | 0.7753 times |
| Fri 31 January 2025 | 198.58 (0.16%) | 190.00 | 178.92 - 203.79 | 1.0255 times |
| Fri 24 January 2025 | 198.26 (-7.43%) | 219.40 | 196.18 - 231.99 | 1.2479 times |
| Fri 17 January 2025 | 214.17 (12.72%) | 188.24 | 186.15 - 218.76 | 0.9812 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 168.59 and 225.57
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 156.12 |
| Monthly Target 3 | 181.04666666667 |
| Monthly Target 4 | 213.1 |
| Monthly Target 5 | 238.03 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 188.18 (17.53%) | 163.99 | 148.99 - 205.97 | 1.2184 times |
| Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 1.3261 times |
| Fri 31 January 2025 | 198.58 (-7.99%) | 217.79 | 178.92 - 231.99 | 1.6248 times |
| Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.2179 times |
| Thu 23 November 2023 | 90.50 (36.5%) | 69.30 | 62.65 - 90.50 | 1.3704 times |
| Tue 31 October 2023 | 66.30 (15.4%) | 60.30 | 57.80 - 69.75 | 1.9789 times |
| Fri 29 September 2023 | 57.45 (19.19%) | 51.30 | 49.90 - 57.45 | 0.3889 times |
| Mon 19 June 2023 | 48.20 (33.7%) | 36.00 | 36.00 - 53.55 | 1.5638 times |
| Wed 31 May 2023 | 36.05 (-5.38%) | 38.10 | 33.30 - 38.30 | 0.1063 times |
| Fri 28 April 2023 | 38.10 (7.48%) | 36.85 | 35.60 - 41.45 | 0.2044 times |
| Fri 31 March 2023 | 35.45 (2.75%) | 34.50 | 29.00 - 35.50 | 0.209 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 127.09 and 210.09
| Yearly Target 1 | 106.72 |
| Yearly Target 2 | 147.45 |
| Yearly Target 3 | 189.72 |
| Yearly Target 4 | 230.45 |
| Yearly Target 5 | 272.72 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 188.18 (-12.81%) | 217.79 | 148.99 - 231.99 | 1.0902 times |
| Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.057 times |
| Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.5241 times |
| Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 3.9104 times |
| Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0656 times |
| Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1622 times |
| Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1905 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 192 and lower is at 144, while middle bands are at 156 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownLifters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.93 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 182.97 |
| 12 day DMA | 169.23 |
| 20 day DMA | 167.36 |
| 35 day DMA | 175.65 |
| 50 day DMA | 183.71 |
| 100 day DMA | 140.96 |
| 150 day DMA | 107.22 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.29 | 180.84 | 172.21 |
| 12 day EMA | 174.49 | 172 | 167.26 |
| 20 day EMA | 173.21 | 171.63 | 168.85 |
| 35 day EMA | 177.71 | 177.09 | 175.85 |
| 50 day EMA | 185.25 | 185.13 | 184.6 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.97 | 175.58 | 166.71 |
| 12 day SMA | 169.23 | 167.1 | 163.94 |
| 20 day SMA | 167.36 | 166.67 | 165.55 |
| 35 day SMA | 175.65 | 175.95 | 175.86 |
| 50 day SMA | 183.71 | 183.75 | 183.75 |
| 100 day SMA | 140.96 | 139.62 | 138.18 |
| 150 day SMA | 107.22 | 106.23 | 105.17 |
| 200 day SMA | 89.36 | 88.62 | 87.81 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 15.69 and PE is: 11.99
Last quarter profit: (December 2024 quarter) 2.64 crores (88.57%)
Debt: 40.63 in crores
Market capitalization: 186.30
EPS is 14.68 and PE is: 12.82
Last quarter profit: (September 2024 quarter) 2.13 crores (102.86%)
Debt: 40.63 in crores
Market capitalization: 246.64
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance