CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 124.97 and 130.22
| Intraday Target 1 | 120.71 |
| Intraday Target 2 | 123.97 |
| Intraday Target 3 | 125.96 |
| Intraday Target 4 | 129.22 |
| Intraday Target 5 | 131.21 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.23 (6.1%) | 122.70 | 122.70 - 127.95 | 0.5826 times | Tue 07 April 2026 | 119.91 (1.87%) | 119.70 | 117.41 - 121.12 | 0.527 times | Mon 06 April 2026 | 117.71 (0.33%) | 121.88 | 115.89 - 121.88 | 0.1216 times | Thu 02 April 2026 | 117.32 (0.57%) | 119.99 | 115.00 - 119.99 | 0.5718 times | Wed 01 April 2026 | 116.66 (10.78%) | 110.00 | 110.00 - 117.00 | 0.3378 times | Mon 30 March 2026 | 105.31 (-6.18%) | 110.01 | 100.62 - 117.40 | 3.5541 times | Fri 27 March 2026 | 112.25 (-5.13%) | 122.00 | 111.01 - 122.00 | 1.0986 times | Wed 25 March 2026 | 118.32 (4.06%) | 117.50 | 115.17 - 122.00 | 0.9887 times | Tue 24 March 2026 | 113.70 (1.09%) | 115.00 | 109.52 - 117.14 | 1.1847 times | Mon 23 March 2026 | 112.47 (-3.57%) | 114.30 | 110.00 - 117.98 | 1.033 times | Fri 20 March 2026 | 116.63 (0.93%) | 119.89 | 115.18 - 119.89 | 0.9343 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 121.56 and 133.62
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 123.69 |
| Weekly Target 4 | 131.49 |
| Weekly Target 5 | 135.75 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.23 (8.45%) | 121.88 | 115.89 - 127.95 | 0.2327 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 0.8437 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 0.8137 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 0.8909 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 0.6206 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.4922 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.441 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.7347 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.3763 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.5543 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 0.7177 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 118.62 and 136.57
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 121.72666666667 |
| Monthly Target 4 | 133.45 |
| Monthly Target 5 | 139.68 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.23 (20.81%) | 110.00 | 110.00 - 127.95 | 0.1078 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9294 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.6266 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6034 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6875 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.6086 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7451 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.6406 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.9072 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.1437 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.8024 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 86.5 and 141.35
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 100.08 |
| Yearly Target 3 | 127.77333333333 |
| Yearly Target 4 | 154.93 |
| Yearly Target 5 | 182.62 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.23 (-5.12%) | 132.01 | 100.62 - 155.47 | 0.7247 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.1743 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0395 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0576 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.7136 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0455 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1126 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1322 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Lifters CROWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 116.09 |
| 20 day DMA | 117.58 |
| 35 day DMA | 121.15 |
| 50 day DMA | 122.12 |
| 100 day DMA | 126.86 |
| 150 day DMA | 136.43 |
| 200 day DMA | 144.27 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.48 | 117.1 | 115.7 |
| 12 day EMA | 118.21 | 116.57 | 115.96 |
| 20 day EMA | 118.36 | 117.43 | 117.17 |
| 35 day EMA | 119.5 | 119.04 | 118.99 |
| 50 day EMA | 121.41 | 121.17 | 121.22 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 115.38 | 113.85 |
| 12 day SMA | 116.09 | 115.52 | 115.42 |
| 20 day SMA | 117.58 | 117.14 | 117.27 |
| 35 day SMA | 121.15 | 121.96 | 122.23 |
| 50 day SMA | 122.12 | 121.86 | 121.75 |
| 100 day SMA | 126.86 | 126.95 | 127.13 |
| 150 day SMA | 136.43 | 136.66 | 136.92 |
| 200 day SMA | 144.27 | 144.61 | 145.03 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 8.73 and PE is: 14.57
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
EPS is 9.71 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


