CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 111.71 and 116.34
| Intraday Target 1 | 108.14 |
| Intraday Target 2 | 110.65 |
| Intraday Target 3 | 112.76666666667 |
| Intraday Target 4 | 115.28 |
| Intraday Target 5 | 117.4 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.17 (0.65%) | 110.25 | 110.25 - 114.88 | 0.3912 times | Thu 02 July 2026 | 112.44 (1.4%) | 114.00 | 110.50 - 115.00 | 2.1498 times | Wed 01 July 2026 | 110.89 (-0.89%) | 113.49 | 110.50 - 113.49 | 0.7204 times | Tue 30 June 2026 | 111.89 (0.05%) | 114.90 | 110.15 - 114.90 | 0.5089 times | Mon 29 June 2026 | 111.83 (1.04%) | 110.50 | 110.01 - 112.00 | 0.2398 times | Thu 25 June 2026 | 110.68 (-1.31%) | 111.47 | 110.05 - 113.00 | 0.6749 times | Wed 24 June 2026 | 112.15 (-0.72%) | 111.05 | 111.05 - 115.60 | 0.5639 times | Tue 23 June 2026 | 112.96 (-1.47%) | 112.60 | 111.73 - 114.86 | 0.5236 times | Mon 22 June 2026 | 114.65 (1.81%) | 114.89 | 113.10 - 114.89 | 0.7639 times | Fri 19 June 2026 | 112.61 (-0.38%) | 112.00 | 111.00 - 119.90 | 3.4636 times | Thu 18 June 2026 | 113.04 (-2.86%) | 114.50 | 111.86 - 117.00 | 1.2345 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 111.59 and 116.58
| Weekly Target 1 | 107.74 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 112.72666666667 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 117.72 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.342 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.2155 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 0.7229 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.4637 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 0.867 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 0.864 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 1.3636 times | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 0.8994 times | Fri 08 May 2026 | 147.32 (13.21%) | 132.73 | 130.81 - 158.60 | 3.7331 times | Thu 30 April 2026 | 130.13 (-3.44%) | 137.50 | 129.01 - 142.90 | 0.5288 times | Fri 24 April 2026 | 134.76 (8.52%) | 126.30 | 124.01 - 142.00 | 1.6699 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 109.34 and 114.09
| Monthly Target 1 | 108.06 |
| Monthly Target 2 | 110.61 |
| Monthly Target 3 | 112.80666666667 |
| Monthly Target 4 | 115.36 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.17 (1.14%) | 113.49 | 110.25 - 115.00 | 0.0653 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5479 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.6111 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7565 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0521 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.8414 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.683 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7783 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.8209 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.8435 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.8572 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 77.91 and 135.89
| Yearly Target 1 | 66.15 |
| Yearly Target 2 | 89.66 |
| Yearly Target 3 | 124.13 |
| Yearly Target 4 | 147.64 |
| Yearly Target 5 | 182.11 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.17 (-15.6%) | 132.01 | 100.62 - 158.60 | 1.2008 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 2.9666 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.037 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 0.9884 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.536 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0425 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1052 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1236 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.14
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 112.72 |
| 20 day DMA | 112.09 |
| 35 day DMA | 114.33 |
| 50 day DMA | 121.82 |
| 100 day DMA | 122.77 |
| 150 day DMA | 124.62 |
| 200 day DMA | 131.45 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.33 | 111.91 | 111.64 |
| 12 day EMA | 112.37 | 112.22 | 112.18 |
| 20 day EMA | 113.2 | 113.2 | 113.28 |
| 35 day EMA | 117.18 | 117.42 | 117.71 |
| 50 day EMA | 121.14 | 121.46 | 121.83 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 111.55 | 111.49 |
| 12 day SMA | 112.72 | 112.71 | 112.68 |
| 20 day SMA | 112.09 | 112.03 | 111.8 |
| 35 day SMA | 114.33 | 114.88 | 115.43 |
| 50 day SMA | 121.82 | 122.08 | 122.38 |
| 100 day SMA | 122.77 | 122.91 | 122.93 |
| 150 day SMA | 124.62 | 124.77 | 124.89 |
| 200 day SMA | 131.45 | 131.68 | 131.9 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 7.65 and PE is: 14.79
Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)
Debt: 57.93 in crores
Market capitalization: 128.28
EPS is 8.73 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


