CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 116.72 and 129.8
| Intraday Target 1 | 114.1 |
| Intraday Target 2 | 119.34 |
| Intraday Target 3 | 127.18333333333 |
| Intraday Target 4 | 132.42 |
| Intraday Target 5 | 140.26 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.57 (-7.75%) | 135.03 | 121.95 - 135.03 | 0.5368 times | Thu 19 February 2026 | 135.03 (-0.08%) | 138.00 | 134.50 - 138.00 | 0.0854 times | Wed 18 February 2026 | 135.14 (0.56%) | 134.95 | 134.40 - 140.99 | 0.4274 times | Tue 17 February 2026 | 134.39 (2.46%) | 130.95 | 130.21 - 135.99 | 0.3627 times | Mon 16 February 2026 | 131.16 (-2.54%) | 132.01 | 129.81 - 135.74 | 0.3749 times | Fri 13 February 2026 | 134.58 (-13.36%) | 139.50 | 133.00 - 142.38 | 2.787 times | Thu 12 February 2026 | 155.34 (19.9%) | 132.32 | 129.56 - 155.47 | 4.8643 times | Wed 11 February 2026 | 129.56 (-1.95%) | 131.00 | 126.61 - 134.00 | 0.1046 times | Tue 10 February 2026 | 132.14 (2.74%) | 128.61 | 128.61 - 133.78 | 0.097 times | Mon 09 February 2026 | 128.61 (-3.29%) | 132.95 | 125.00 - 132.95 | 0.3599 times | Fri 06 February 2026 | 132.98 (-0.56%) | 136.85 | 130.00 - 136.85 | 0.1195 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 113.74 and 132.78
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 129.17 |
| Weekly Target 4 | 136.39 |
| Weekly Target 5 | 148.21 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.7979 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.667 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.6882 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 0.7795 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.3501 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.5546 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.5864 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.5114 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.2634 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.8014 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.6241 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 116.84 and 163.21
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 129.71333333333 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.57 (8.73%) | 117.80 | 109.10 - 155.47 | 1.2426 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.4968 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.5661 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3244 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6135 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.3508 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7469 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9417 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.484 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2332 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.5849 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 93 and 140.02
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 103.52 |
| Yearly Target 3 | 129.49666666667 |
| Yearly Target 4 | 150.54 |
| Yearly Target 5 | 176.52 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.57 (-7.1%) | 132.01 | 108.45 - 155.47 | 0.4841 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.2793 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0409 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0926 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.8033 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.047 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1163 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1366 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.79
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 12 points
Upper Bollinger band is at 150 and lower is at 106, while middle bands are at 117 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term but the sell signal is initial and weak.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.74 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 133.94 |
| 20 day DMA | 127.41 |
| 35 day DMA | 125.2 |
| 50 day DMA | 128.16 |
| 100 day DMA | 135.62 |
| 150 day DMA | 144.11 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 134.98 | 134.96 |
| 12 day EMA | 131.47 | 132.72 | 132.3 |
| 20 day EMA | 129.73 | 130.27 | 129.77 |
| 35 day EMA | 129.48 | 129.77 | 129.46 |
| 50 day EMA | 128.84 | 129.01 | 128.76 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 134.06 | 138.12 |
| 12 day SMA | 133.94 | 134.87 | 134.14 |
| 20 day SMA | 127.41 | 126.81 | 125.75 |
| 35 day SMA | 125.2 | 125.58 | 125.55 |
| 50 day SMA | 128.16 | 128.31 | 128.22 |
| 100 day SMA | 135.62 | 135.91 | 136.13 |
| 150 day SMA | 144.11 | 144.42 | 144.65 |
| 200 day SMA | 152.46 | 152.55 | 152.63 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 12.91
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


