CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 114.99 and 117.33
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 114.46 |
| Intraday Target 3 | 115.50666666667 |
| Intraday Target 4 | 116.8 |
| Intraday Target 5 | 117.85 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.76 (1.28%) | 114.30 | 114.21 - 116.55 | 0.5305 times | Wed 14 January 2026 | 114.30 (-3.37%) | 117.35 | 112.83 - 118.12 | 1.7968 times | Tue 13 January 2026 | 118.29 (-1.01%) | 120.00 | 118.02 - 121.85 | 0.3994 times | Mon 12 January 2026 | 119.50 (-6.2%) | 126.05 | 114.21 - 130.94 | 1.6331 times | Fri 09 January 2026 | 127.40 (-0.74%) | 128.50 | 126.50 - 129.94 | 0.6653 times | Thu 08 January 2026 | 128.35 (-1.72%) | 131.94 | 127.13 - 131.94 | 0.4035 times | Wed 07 January 2026 | 130.60 (0.41%) | 132.50 | 129.00 - 134.00 | 1.8732 times | Tue 06 January 2026 | 130.07 (-4.79%) | 138.90 | 126.60 - 138.90 | 1.4183 times | Mon 05 January 2026 | 136.61 (-0.68%) | 136.20 | 135.27 - 139.89 | 0.2494 times | Fri 02 January 2026 | 137.55 (-0.18%) | 138.86 | 135.37 - 142.80 | 1.0305 times | Thu 01 January 2026 | 137.80 (2.77%) | 132.01 | 131.05 - 138.00 | 0.4594 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 105.24 and 123.35
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 119.84333333333 |
| Weekly Target 4 | 126.86 |
| Weekly Target 5 | 137.95 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.5515 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.5831 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.5085 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.262 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.7969 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.6206 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7878 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.874 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1998 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.8159 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.6319 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 99.31 and 129.28
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 123.79666666667 |
| Monthly Target 4 | 134.76 |
| Monthly Target 5 | 153.77 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.76 (-13.67%) | 132.01 | 112.83 - 142.80 | 0.2948 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6211 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4531 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6731 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4821 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8195 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.0332 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6282 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3531 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6418 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.08 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 99.31 and 129.28
| Yearly Target 1 | 93.83 |
| Yearly Target 2 | 104.79 |
| Yearly Target 3 | 123.79666666667 |
| Yearly Target 4 | 134.76 |
| Yearly Target 5 | 153.77 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.76 (-13.67%) | 132.01 | 112.83 - 142.80 | 0.0788 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.4561 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0431 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.1515 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.9545 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0495 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1226 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1439 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.26
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 127.53 |
| 20 day DMA | 130.05 |
| 35 day DMA | 131.87 |
| 50 day DMA | 133.47 |
| 100 day DMA | 145.32 |
| 150 day DMA | 153.84 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 120.62 | 123.78 |
| 12 day EMA | 124.6 | 126.21 | 128.37 |
| 20 day EMA | 127.76 | 129.02 | 130.57 |
| 35 day EMA | 130.94 | 131.83 | 132.86 |
| 50 day EMA | 132.93 | 133.63 | 134.42 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 121.57 | 124.83 |
| 12 day SMA | 127.53 | 128.86 | 130.26 |
| 20 day SMA | 130.05 | 131.01 | 132.1 |
| 35 day SMA | 131.87 | 132.59 | 133.47 |
| 50 day SMA | 133.47 | 134 | 134.65 |
| 100 day SMA | 145.32 | 145.71 | 146.15 |
| 150 day SMA | 153.84 | 154.39 | 154.97 |
| 200 day SMA | 157.89 | 158.21 | 158.58 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 11.92
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 12
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


