ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 124.97 and 130.22

Intraday Target 1120.71
Intraday Target 2123.97
Intraday Target 3125.96
Intraday Target 4129.22
Intraday Target 5131.21

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Wed 08 April 2026 127.23 (6.1%) 122.70 122.70 - 127.95 0.5826 times
Tue 07 April 2026 119.91 (1.87%) 119.70 117.41 - 121.12 0.527 times
Mon 06 April 2026 117.71 (0.33%) 121.88 115.89 - 121.88 0.1216 times
Thu 02 April 2026 117.32 (0.57%) 119.99 115.00 - 119.99 0.5718 times
Wed 01 April 2026 116.66 (10.78%) 110.00 110.00 - 117.00 0.3378 times
Mon 30 March 2026 105.31 (-6.18%) 110.01 100.62 - 117.40 3.5541 times
Fri 27 March 2026 112.25 (-5.13%) 122.00 111.01 - 122.00 1.0986 times
Wed 25 March 2026 118.32 (4.06%) 117.50 115.17 - 122.00 0.9887 times
Tue 24 March 2026 113.70 (1.09%) 115.00 109.52 - 117.14 1.1847 times
Mon 23 March 2026 112.47 (-3.57%) 114.30 110.00 - 117.98 1.033 times
Fri 20 March 2026 116.63 (0.93%) 119.89 115.18 - 119.89 0.9343 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 121.56 and 133.62

Weekly Target 1111.63
Weekly Target 2119.43
Weekly Target 3123.69
Weekly Target 4131.49
Weekly Target 5135.75

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Wed 08 April 2026 127.23 (8.45%) 121.88 115.89 - 127.95 0.2327 times
Thu 02 April 2026 117.32 (4.52%) 110.01 100.62 - 119.99 0.8437 times
Fri 27 March 2026 112.25 (-3.76%) 114.30 109.52 - 122.00 0.8137 times
Fri 20 March 2026 116.63 (-3.48%) 121.40 113.57 - 130.00 0.8909 times
Fri 13 March 2026 120.84 (2.01%) 118.41 115.41 - 128.20 0.6206 times
Fri 06 March 2026 118.46 (-1.64%) 120.00 112.01 - 129.94 0.4922 times
Fri 27 February 2026 120.44 (-3.32%) 130.00 119.10 - 130.05 0.441 times
Fri 20 February 2026 124.57 (-7.44%) 132.01 121.95 - 140.99 0.7347 times
Fri 13 February 2026 134.58 (1.2%) 132.95 125.00 - 155.47 3.3763 times
Fri 06 February 2026 132.98 (16.07%) 117.80 109.10 - 141.21 1.5543 times
Fri 30 January 2026 114.57 (1.82%) 115.01 108.45 - 120.95 0.7177 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 118.62 and 136.57

Monthly Target 1103.78
Monthly Target 2115.5
Monthly Target 3121.72666666667
Monthly Target 4133.45
Monthly Target 5139.68

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Wed 08 April 2026 127.23 (20.81%) 110.00 110.00 - 127.95 0.1078 times
Mon 30 March 2026 105.31 (-12.56%) 120.00 100.62 - 130.00 0.9294 times
Fri 27 February 2026 120.44 (5.12%) 117.80 109.10 - 155.47 1.6266 times
Fri 30 January 2026 114.57 (-14.56%) 132.01 108.45 - 142.80 0.6034 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6875 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.6086 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.7451 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.6406 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.9072 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.1437 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.8024 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 86.5 and 141.35

Yearly Target 172.92
Yearly Target 2100.08
Yearly Target 3127.77333333333
Yearly Target 4154.93
Yearly Target 5182.62

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Wed 08 April 2026 127.23 (-5.12%) 132.01 100.62 - 155.47 0.7247 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.1743 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0395 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.0576 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.7136 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0455 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1126 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1322 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Lifters CROWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.36 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 119.77
12 day DMA 116.09
20 day DMA 117.58
35 day DMA 121.15
50 day DMA 122.12
100 day DMA 126.86
150 day DMA 136.43
200 day DMA 144.27

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA120.48117.1115.7
12 day EMA118.21116.57115.96
20 day EMA118.36117.43117.17
35 day EMA119.5119.04118.99
50 day EMA121.41121.17121.22

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.77115.38113.85
12 day SMA116.09115.52115.42
20 day SMA117.58117.14117.27
35 day SMA121.15121.96122.23
50 day SMA122.12121.86121.75
100 day SMA126.86126.95127.13
150 day SMA136.43136.66136.92
200 day SMA144.27144.61145.03

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 8.73 and PE is: 14.57

Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)

Debt: 49.11 in crores

Market capitalization: 130.10

EPS is 9.71 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top