CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 135.16 and 141.01
| Intraday Target 1 | 130.42 |
| Intraday Target 2 | 134.04 |
| Intraday Target 3 | 136.27 |
| Intraday Target 4 | 139.89 |
| Intraday Target 5 | 142.12 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.66 (0.85%) | 135.50 | 132.65 - 138.50 | 0.7128 times | Thu 11 December 2025 | 136.50 (3.17%) | 132.97 | 130.01 - 138.99 | 1.1655 times | Wed 10 December 2025 | 132.30 (1.38%) | 132.81 | 130.02 - 135.00 | 0.9756 times | Tue 09 December 2025 | 130.50 (-1.2%) | 134.72 | 129.05 - 135.72 | 0.5423 times | Mon 08 December 2025 | 132.09 (0.18%) | 138.80 | 131.51 - 138.80 | 1.0102 times | Fri 05 December 2025 | 131.85 (-0.51%) | 133.00 | 131.00 - 134.80 | 1.3868 times | Thu 04 December 2025 | 132.52 (-0.44%) | 133.78 | 132.05 - 133.99 | 0.3544 times | Wed 03 December 2025 | 133.11 (-1%) | 134.25 | 132.12 - 135.72 | 1.3114 times | Tue 02 December 2025 | 134.45 (-0.83%) | 136.01 | 134.01 - 139.00 | 1.4305 times | Mon 01 December 2025 | 135.58 (1.01%) | 137.50 | 133.25 - 137.50 | 1.1105 times | Fri 28 November 2025 | 134.22 (-0.31%) | 135.60 | 132.63 - 136.99 | 1.3922 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 128.39 and 138.33
| Weekly Target 1 | 125.29 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.5769 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7323 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.6008 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1152 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7584 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.5873 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.0916 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4336 times | Fri 17 October 2025 | 149.17 (-4.2%) | 158.00 | 145.55 - 158.00 | 0.8225 times | Fri 10 October 2025 | 155.71 (0.54%) | 157.00 | 155.00 - 163.86 | 0.2814 times | Fri 03 October 2025 | 154.87 (1.35%) | 151.00 | 150.00 - 157.85 | 0.3482 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 133.36 and 143.31
| Monthly Target 1 | 125.29 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 135.23666666667 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 145.19 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.66 (2.56%) | 137.50 | 129.05 - 139.00 | 0.2995 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3868 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6424 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4145 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7821 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9861 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.554 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2913 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6125 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0307 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9353 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 77.85 and 184.83
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 97.78 |
| Yearly Target 3 | 164.88666666667 |
| Yearly Target 4 | 204.76 |
| Yearly Target 5 | 271.87 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.66 (-36.22%) | 217.79 | 125.01 - 231.99 | 3.0128 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0384 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0282 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.6383 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0442 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1094 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1285 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.43
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 133.81 |
| 12 day DMA | 133.79 |
| 20 day DMA | 134.63 |
| 35 day DMA | 137.62 |
| 50 day DMA | 142.49 |
| 100 day DMA | 151.41 |
| 150 day DMA | 160.36 |
| 200 day DMA | 162.22 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 133.61 | 132.16 |
| 12 day EMA | 134.6 | 134.04 | 133.59 |
| 20 day EMA | 135.66 | 135.45 | 135.34 |
| 35 day EMA | 139.05 | 139.13 | 139.28 |
| 50 day EMA | 142.68 | 142.89 | 143.15 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.81 | 132.65 | 131.85 |
| 12 day SMA | 133.79 | 134.04 | 134.76 |
| 20 day SMA | 134.63 | 134.63 | 134.68 |
| 35 day SMA | 137.62 | 137.99 | 138.38 |
| 50 day SMA | 142.49 | 142.79 | 143.09 |
| 100 day SMA | 151.41 | 151.72 | 152.08 |
| 150 day SMA | 160.36 | 160.48 | 160.57 |
| 200 day SMA | 162.22 | 162.38 | 162.5 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 14.18
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 14.27
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


