ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 110.92 and 116.21

Intraday Target 1109.79
Intraday Target 2112.05
Intraday Target 3115.08333333333
Intraday Target 4117.34
Intraday Target 5120.37

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Wed 14 January 2026 114.30 (-3.37%) 117.35 112.83 - 118.12 1.8097 times
Tue 13 January 2026 118.29 (-1.01%) 120.00 118.02 - 121.85 0.4022 times
Mon 12 January 2026 119.50 (-6.2%) 126.05 114.21 - 130.94 1.6448 times
Fri 09 January 2026 127.40 (-0.74%) 128.50 126.50 - 129.94 0.6701 times
Thu 08 January 2026 128.35 (-1.72%) 131.94 127.13 - 131.94 0.4064 times
Wed 07 January 2026 130.60 (0.41%) 132.50 129.00 - 134.00 1.8867 times
Tue 06 January 2026 130.07 (-4.79%) 138.90 126.60 - 138.90 1.4285 times
Mon 05 January 2026 136.61 (-0.68%) 136.20 135.27 - 139.89 0.2512 times
Fri 02 January 2026 137.55 (-0.18%) 138.86 135.37 - 142.80 1.0379 times
Thu 01 January 2026 137.80 (2.77%) 132.01 131.05 - 138.00 0.4627 times
Wed 31 December 2025 134.09 (1.81%) 130.00 130.00 - 134.90 0.4242 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 104.51 and 122.62

Weekly Target 1101.25
Weekly Target 2107.77
Weekly Target 3119.35666666667
Weekly Target 4125.88
Weekly Target 5137.47

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Wed 14 January 2026 114.30 (-10.28%) 126.05 112.83 - 130.94 0.4876 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.587 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5119 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.2637 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.8023 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.6248 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.7931 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 3.9001 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.2079 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.8214 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.6361 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 98.58 and 128.55

Monthly Target 193.34
Monthly Target 2103.82
Monthly Target 3123.31
Monthly Target 4133.79
Monthly Target 5153.28

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Wed 14 January 2026 114.30 (-14.76%) 132.01 112.83 - 142.80 0.2803 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.622 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4553 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6741 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4843 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8208 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.0347 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.6307 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3551 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6428 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0816 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 98.58 and 128.55

Yearly Target 193.34
Yearly Target 2103.82
Yearly Target 3123.31
Yearly Target 4133.79
Yearly Target 5153.28

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Wed 14 January 2026 114.30 (-14.76%) 132.01 112.83 - 142.80 0.0748 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.4578 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0431 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.1521 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.956 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0496 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1226 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.144 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.26

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownLifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.15 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 121.57
12 day DMA 128.86
20 day DMA 131.01
35 day DMA 132.59
50 day DMA 134
100 day DMA 145.71
150 day DMA 154.39
200 day DMA 158.21

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA120.62123.78126.53
12 day EMA126.21128.37130.2
20 day EMA129.03130.58131.87
35 day EMA131.85132.88133.74
50 day EMA133.59134.38135.04

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.57124.83127.18
12 day SMA128.86130.26131.52
20 day SMA131.01132.1133.09
35 day SMA132.59133.47133.89
50 day SMA134134.65135.2
100 day SMA145.71146.15146.57
150 day SMA154.39154.97155.58
200 day SMA158.21158.58158.98

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 11.77

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 11.84

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top