CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 106.34 and 108.82
| Intraday Target 1 | 105.9 |
| Intraday Target 2 | 106.77 |
| Intraday Target 3 | 108.38333333333 |
| Intraday Target 4 | 109.25 |
| Intraday Target 5 | 110.86 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.63 (0.55%) | 107.90 | 107.52 - 110.00 | 1.1915 times | Mon 17 August 2026 | 107.04 (-0.83%) | 106.75 | 105.30 - 109.47 | 0.6945 times | Fri 14 August 2026 | 107.94 (-0.85%) | 109.41 | 107.16 - 110.00 | 0.5249 times | Thu 13 August 2026 | 108.87 (1.47%) | 110.90 | 107.60 - 110.90 | 0.4222 times | Wed 12 August 2026 | 107.29 (-0.29%) | 107.10 | 105.76 - 108.65 | 0.6364 times | Tue 11 August 2026 | 107.60 (-1.68%) | 110.00 | 106.21 - 110.85 | 1.6493 times | Mon 10 August 2026 | 109.44 (-2.12%) | 114.00 | 109.20 - 114.00 | 2.0551 times | Fri 07 August 2026 | 111.81 (-1.9%) | 114.00 | 110.65 - 114.00 | 1.1446 times | Thu 06 August 2026 | 113.98 (-1.25%) | 115.50 | 113.06 - 115.50 | 0.5107 times | Wed 05 August 2026 | 115.42 (0.63%) | 115.70 | 112.00 - 115.70 | 1.1709 times | Tue 04 August 2026 | 114.70 (-0.36%) | 115.11 | 110.62 - 116.00 | 2.6253 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 106.47 and 111.17
| Weekly Target 1 | 102.94 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 107.64333333333 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.63 (-0.29%) | 106.75 | 105.30 - 110.00 | 0.3109 times | Fri 14 August 2026 | 107.94 (-3.46%) | 114.00 | 105.76 - 114.00 | 0.8717 times | Fri 07 August 2026 | 111.81 (-2.43%) | 114.59 | 110.62 - 116.00 | 1.0481 times | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 1.2091 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.9057 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.4194 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.6773 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.6833 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.4304 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 1.4441 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.9263 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 101.12 and 111.82
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 109.64333333333 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 120.34 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.63 (-6.07%) | 114.59 | 105.30 - 116.00 | 0.2614 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.6759 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5462 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.6061 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7541 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0488 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.8356 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6809 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7758 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.8152 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.8408 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 75.14 and 133.12
| Yearly Target 1 | 64.3 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 143.95 |
| Yearly Target 5 | 180.26 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.63 (-19.73%) | 132.01 | 100.62 - 158.60 | 1.3343 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 2.9083 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0362 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 0.969 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.4862 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0417 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1031 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1211 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.72 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 110.57 |
| 20 day DMA | 111.98 |
| 35 day DMA | 112.57 |
| 50 day DMA | 112.4 |
| 100 day DMA | 118.53 |
| 150 day DMA | 119.9 |
| 200 day DMA | 124.01 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 108.25 | 108.85 |
| 12 day EMA | 109.67 | 110.04 | 110.59 |
| 20 day EMA | 110.75 | 111.08 | 111.51 |
| 35 day EMA | 111.49 | 111.72 | 112 |
| 50 day EMA | 111.83 | 112 | 112.2 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 107.75 | 108.23 |
| 12 day SMA | 110.57 | 111.15 | 111.45 |
| 20 day SMA | 111.98 | 112.33 | 112.6 |
| 35 day SMA | 112.57 | 112.69 | 112.83 |
| 50 day SMA | 112.4 | 112.49 | 112.61 |
| 100 day SMA | 118.53 | 118.62 | 118.71 |
| 150 day SMA | 119.9 | 120.05 | 120.21 |
| 200 day SMA | 124.01 | 124.18 | 124.37 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 7.65 and PE is: 14.07
Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)
Debt: 57.93 in crores
Market capitalization: 128.28
EPS is 8.73 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


