ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 116.24 and 120.07

Intraday Target 1115.56
Intraday Target 2116.92
Intraday Target 3119.38666666667
Intraday Target 4120.75
Intraday Target 5123.22

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Tue 13 January 2026 118.29 (-1.01%) 120.00 118.02 - 121.85 0.4669 times
Mon 12 January 2026 119.50 (-6.2%) 126.05 114.21 - 130.94 1.9093 times
Fri 09 January 2026 127.40 (-0.74%) 128.50 126.50 - 129.94 0.7778 times
Thu 08 January 2026 128.35 (-1.72%) 131.94 127.13 - 131.94 0.4718 times
Wed 07 January 2026 130.60 (0.41%) 132.50 129.00 - 134.00 2.1901 times
Tue 06 January 2026 130.07 (-4.79%) 138.90 126.60 - 138.90 1.6582 times
Mon 05 January 2026 136.61 (-0.68%) 136.20 135.27 - 139.89 0.2916 times
Fri 02 January 2026 137.55 (-0.18%) 138.86 135.37 - 142.80 1.2048 times
Thu 01 January 2026 137.80 (2.77%) 132.01 131.05 - 138.00 0.5371 times
Wed 31 December 2025 134.09 (1.81%) 130.00 130.00 - 134.90 0.4924 times
Tue 30 December 2025 131.70 (0.4%) 137.00 130.00 - 137.00 0.4923 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 107.89 and 124.62

Weekly Target 1104.42
Weekly Target 2111.35
Weekly Target 3121.14666666667
Weekly Target 4128.08
Weekly Target 5137.88

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Tue 13 January 2026 118.29 (-7.15%) 126.05 114.21 - 130.94 0.2649 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.6008 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5239 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.2699 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.8211 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.6394 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.8117 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 3.9915 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.2362 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.8406 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.651 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 101.96 and 130.55

Monthly Target 196.51
Monthly Target 2107.4
Monthly Target 3125.1
Monthly Target 4135.99
Monthly Target 5153.69

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Tue 13 January 2026 118.29 (-11.78%) 132.01 114.21 - 142.80 0.2307 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6252 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4627 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6775 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4919 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8249 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.04 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.639 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.362 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.646 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0871 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 101.96 and 130.55

Yearly Target 196.51
Yearly Target 2107.4
Yearly Target 3125.1
Yearly Target 4135.99
Yearly Target 5153.69

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Tue 13 January 2026 118.29 (-11.78%) 132.01 114.21 - 142.80 0.0614 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.4637 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0432 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.154 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.961 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0497 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1228 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1443 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.26

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownLifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.03 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 124.83
12 day DMA 130.26
20 day DMA 132.1
35 day DMA 133.47
50 day DMA 134.65
100 day DMA 146.15
150 day DMA 154.97
200 day DMA 158.58

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA123.78126.53130.05
12 day EMA128.37130.2132.15
20 day EMA130.6131.89133.19
35 day EMA132.92133.78134.62
50 day EMA134.37135.03135.66

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.83127.18130.61
12 day SMA130.26131.52132.91
20 day SMA132.1133.09134
35 day SMA133.47133.89134.37
50 day SMA134.65135.2135.77
100 day SMA146.15146.57146.97
150 day SMA154.97155.58156.05
200 day SMA158.58158.98159.32

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 12.18

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 12.26

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top