CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 125.23 and 128.67
| Intraday Target 1 | 124.51 |
| Intraday Target 2 | 125.95 |
| Intraday Target 3 | 127.94666666667 |
| Intraday Target 4 | 129.39 |
| Intraday Target 5 | 131.39 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.40 (-0.74%) | 128.50 | 126.50 - 129.94 | 0.7709 times | Thu 08 January 2026 | 128.35 (-1.72%) | 131.94 | 127.13 - 131.94 | 0.4676 times | Wed 07 January 2026 | 130.60 (0.41%) | 132.50 | 129.00 - 134.00 | 2.1707 times | Tue 06 January 2026 | 130.07 (-4.79%) | 138.90 | 126.60 - 138.90 | 1.6435 times | Mon 05 January 2026 | 136.61 (-0.68%) | 136.20 | 135.27 - 139.89 | 0.289 times | Fri 02 January 2026 | 137.55 (-0.18%) | 138.86 | 135.37 - 142.80 | 1.1941 times | Thu 01 January 2026 | 137.80 (2.77%) | 132.01 | 131.05 - 138.00 | 0.5323 times | Wed 31 December 2025 | 134.09 (1.81%) | 130.00 | 130.00 - 134.90 | 0.4881 times | Tue 30 December 2025 | 131.70 (0.4%) | 137.00 | 130.00 - 137.00 | 0.488 times | Mon 29 December 2025 | 131.17 (-1.66%) | 132.25 | 130.55 - 136.70 | 1.9558 times | Fri 26 December 2025 | 133.39 (-2.01%) | 136.13 | 133.00 - 136.69 | 0.3589 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 120.26 and 133.65
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 122.64 |
| Weekly Target 3 | 131.26333333333 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.5784 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.5044 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.2599 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.7906 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.6157 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7815 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.8431 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1903 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.8094 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.6268 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.165 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 118.8 and 135.1
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 137.97 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.40 (-4.99%) | 132.01 | 126.50 - 142.80 | 0.174 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6288 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4712 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6815 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.5005 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8297 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.046 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6485 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3699 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6498 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0935 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 118.8 and 135.1
| Yearly Target 1 | 115.93 |
| Yearly Target 2 | 121.67 |
| Yearly Target 3 | 132.23333333333 |
| Yearly Target 4 | 137.97 |
| Yearly Target 5 | 148.53 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.40 (-4.99%) | 132.01 | 126.50 - 142.80 | 0.0461 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.4704 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0432 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.1562 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.9667 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0497 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1231 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1445 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.78
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.88 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 130.61 |
| 12 day DMA | 132.91 |
| 20 day DMA | 134 |
| 35 day DMA | 134.37 |
| 50 day DMA | 135.77 |
| 100 day DMA | 146.97 |
| 150 day DMA | 156.05 |
| 200 day DMA | 159.32 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 131.38 | 132.89 |
| 12 day EMA | 132.15 | 133.01 | 133.86 |
| 20 day EMA | 133.19 | 133.8 | 134.37 |
| 35 day EMA | 134.81 | 135.25 | 135.66 |
| 50 day EMA | 135.92 | 136.27 | 136.59 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.61 | 132.64 | 134.53 |
| 12 day SMA | 132.91 | 133.65 | 134.11 |
| 20 day SMA | 134 | 134.45 | 134.65 |
| 35 day SMA | 134.37 | 134.46 | 134.61 |
| 50 day SMA | 135.77 | 136.06 | 136.32 |
| 100 day SMA | 146.97 | 147.2 | 147.41 |
| 150 day SMA | 156.05 | 156.41 | 156.71 |
| 200 day SMA | 159.32 | 159.56 | 159.74 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 13.2
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


