ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 108.49 and 125.22

Intraday Target 1104.82
Intraday Target 2112.16
Intraday Target 3121.55
Intraday Target 4128.89
Intraday Target 5138.28

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Mon 12 January 2026 119.50 (-6.2%) 126.05 114.21 - 130.94 1.9045 times
Fri 09 January 2026 127.40 (-0.74%) 128.50 126.50 - 129.94 0.7759 times
Thu 08 January 2026 128.35 (-1.72%) 131.94 127.13 - 131.94 0.4706 times
Wed 07 January 2026 130.60 (0.41%) 132.50 129.00 - 134.00 2.1846 times
Tue 06 January 2026 130.07 (-4.79%) 138.90 126.60 - 138.90 1.654 times
Mon 05 January 2026 136.61 (-0.68%) 136.20 135.27 - 139.89 0.2908 times
Fri 02 January 2026 137.55 (-0.18%) 138.86 135.37 - 142.80 1.2017 times
Thu 01 January 2026 137.80 (2.77%) 132.01 131.05 - 138.00 0.5357 times
Wed 31 December 2025 134.09 (1.81%) 130.00 130.00 - 134.90 0.4912 times
Tue 30 December 2025 131.70 (0.4%) 137.00 130.00 - 137.00 0.4911 times
Mon 29 December 2025 131.17 (-1.66%) 132.25 130.55 - 136.70 1.9683 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 108.49 and 125.22

Weekly Target 1104.82
Weekly Target 2112.16
Weekly Target 3121.55
Weekly Target 4128.89
Weekly Target 5138.28

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Mon 12 January 2026 119.50 (-6.2%) 126.05 114.21 - 130.94 0.2139 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.6039 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5266 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.2713 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.8254 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.6428 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.816 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 4.0123 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.2427 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.845 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.6544 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 102.56 and 131.15

Monthly Target 196.91
Monthly Target 2108.21
Monthly Target 3125.50333333333
Monthly Target 4136.8
Monthly Target 5154.09

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Mon 12 January 2026 119.50 (-10.88%) 132.01 114.21 - 142.80 0.2196 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6259 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4644 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6783 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4936 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8259 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.0412 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.6408 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3635 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6468 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0884 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 102.56 and 131.15

Yearly Target 196.91
Yearly Target 2108.21
Yearly Target 3125.50333333333
Yearly Target 4136.8
Yearly Target 5154.09

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Mon 12 January 2026 119.50 (-10.88%) 132.01 114.21 - 142.80 0.0584 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.465 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0432 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.1545 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.9621 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0497 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1229 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1443 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.26

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.67 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 127.18
12 day DMA 131.52
20 day DMA 133.09
35 day DMA 133.89
50 day DMA 135.2
100 day DMA 146.57
150 day DMA 155.58
200 day DMA 158.98

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.53130.05131.38
12 day EMA130.2132.15133.01
20 day EMA131.89133.19133.8
35 day EMA133.85134.7135.13
50 day EMA135.07135.71136.05

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.18130.61132.64
12 day SMA131.52132.91133.65
20 day SMA133.09134134.45
35 day SMA133.89134.37134.46
50 day SMA135.2135.77136.06
100 day SMA146.57146.97147.2
150 day SMA155.58156.05156.41
200 day SMA158.98159.32159.56

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 12.38

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top