ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 114.99 and 117.33

Intraday Target 1113.17
Intraday Target 2114.46
Intraday Target 3115.50666666667
Intraday Target 4116.8
Intraday Target 5117.85

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 16 January 2026 115.76 (1.28%) 114.30 114.21 - 116.55 0.5305 times
Wed 14 January 2026 114.30 (-3.37%) 117.35 112.83 - 118.12 1.7968 times
Tue 13 January 2026 118.29 (-1.01%) 120.00 118.02 - 121.85 0.3994 times
Mon 12 January 2026 119.50 (-6.2%) 126.05 114.21 - 130.94 1.6331 times
Fri 09 January 2026 127.40 (-0.74%) 128.50 126.50 - 129.94 0.6653 times
Thu 08 January 2026 128.35 (-1.72%) 131.94 127.13 - 131.94 0.4035 times
Wed 07 January 2026 130.60 (0.41%) 132.50 129.00 - 134.00 1.8732 times
Tue 06 January 2026 130.07 (-4.79%) 138.90 126.60 - 138.90 1.4183 times
Mon 05 January 2026 136.61 (-0.68%) 136.20 135.27 - 139.89 0.2494 times
Fri 02 January 2026 137.55 (-0.18%) 138.86 135.37 - 142.80 1.0305 times
Thu 01 January 2026 137.80 (2.77%) 132.01 131.05 - 138.00 0.4594 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 105.24 and 123.35

Weekly Target 1101.73
Weekly Target 2108.75
Weekly Target 3119.84333333333
Weekly Target 4126.86
Weekly Target 5137.95

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 16 January 2026 115.76 (-9.14%) 126.05 112.83 - 130.94 0.5515 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.5831 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5085 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.262 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.7969 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.6206 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.7878 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 3.874 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.1998 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.8159 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.6319 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 99.31 and 129.28

Monthly Target 193.83
Monthly Target 2104.79
Monthly Target 3123.79666666667
Monthly Target 4134.76
Monthly Target 5153.77

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 16 January 2026 115.76 (-13.67%) 132.01 112.83 - 142.80 0.2948 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6211 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4531 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6731 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4821 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8195 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.0332 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.6282 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3531 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6418 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.08 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 99.31 and 129.28

Yearly Target 193.83
Yearly Target 2104.79
Yearly Target 3123.79666666667
Yearly Target 4134.76
Yearly Target 5153.77

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 16 January 2026 115.76 (-13.67%) 132.01 112.83 - 142.80 0.0788 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.4561 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0431 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.1515 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.9545 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0495 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1226 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1439 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.26

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownLifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.07 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 119.05
12 day DMA 127.53
20 day DMA 130.05
35 day DMA 131.87
50 day DMA 133.47
100 day DMA 145.32
150 day DMA 153.84
200 day DMA 157.89

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA119120.62123.78
12 day EMA124.6126.21128.37
20 day EMA127.76129.02130.57
35 day EMA130.94131.83132.86
50 day EMA132.93133.63134.42

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.05121.57124.83
12 day SMA127.53128.86130.26
20 day SMA130.05131.01132.1
35 day SMA131.87132.59133.47
50 day SMA133.47134134.65
100 day SMA145.32145.71146.15
150 day SMA153.84154.39154.97
200 day SMA157.89158.21158.58

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 11.92

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 12

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top