CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 108.49 and 125.22
| Intraday Target 1 | 104.82 |
| Intraday Target 2 | 112.16 |
| Intraday Target 3 | 121.55 |
| Intraday Target 4 | 128.89 |
| Intraday Target 5 | 138.28 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.50 (-6.2%) | 126.05 | 114.21 - 130.94 | 1.9045 times | Fri 09 January 2026 | 127.40 (-0.74%) | 128.50 | 126.50 - 129.94 | 0.7759 times | Thu 08 January 2026 | 128.35 (-1.72%) | 131.94 | 127.13 - 131.94 | 0.4706 times | Wed 07 January 2026 | 130.60 (0.41%) | 132.50 | 129.00 - 134.00 | 2.1846 times | Tue 06 January 2026 | 130.07 (-4.79%) | 138.90 | 126.60 - 138.90 | 1.654 times | Mon 05 January 2026 | 136.61 (-0.68%) | 136.20 | 135.27 - 139.89 | 0.2908 times | Fri 02 January 2026 | 137.55 (-0.18%) | 138.86 | 135.37 - 142.80 | 1.2017 times | Thu 01 January 2026 | 137.80 (2.77%) | 132.01 | 131.05 - 138.00 | 0.5357 times | Wed 31 December 2025 | 134.09 (1.81%) | 130.00 | 130.00 - 134.90 | 0.4912 times | Tue 30 December 2025 | 131.70 (0.4%) | 137.00 | 130.00 - 137.00 | 0.4911 times | Mon 29 December 2025 | 131.17 (-1.66%) | 132.25 | 130.55 - 136.70 | 1.9683 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 108.49 and 125.22
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 112.16 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.50 (-6.2%) | 126.05 | 114.21 - 130.94 | 0.2139 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.6039 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.5266 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.2713 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.8254 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.6428 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.816 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 4.0123 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.2427 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.845 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.6544 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 102.56 and 131.15
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 108.21 |
| Monthly Target 3 | 125.50333333333 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 154.09 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.50 (-10.88%) | 132.01 | 114.21 - 142.80 | 0.2196 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6259 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4644 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6783 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4936 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8259 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.0412 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6408 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3635 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6468 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0884 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 102.56 and 131.15
| Yearly Target 1 | 96.91 |
| Yearly Target 2 | 108.21 |
| Yearly Target 3 | 125.50333333333 |
| Yearly Target 4 | 136.8 |
| Yearly Target 5 | 154.09 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.50 (-10.88%) | 132.01 | 114.21 - 142.80 | 0.0584 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.465 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0432 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.1545 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.9621 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0497 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1229 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1443 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.26
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.67 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 127.18 |
| 12 day DMA | 131.52 |
| 20 day DMA | 133.09 |
| 35 day DMA | 133.89 |
| 50 day DMA | 135.2 |
| 100 day DMA | 146.57 |
| 150 day DMA | 155.58 |
| 200 day DMA | 158.98 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.53 | 130.05 | 131.38 |
| 12 day EMA | 130.2 | 132.15 | 133.01 |
| 20 day EMA | 131.89 | 133.19 | 133.8 |
| 35 day EMA | 133.85 | 134.7 | 135.13 |
| 50 day EMA | 135.07 | 135.71 | 136.05 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.18 | 130.61 | 132.64 |
| 12 day SMA | 131.52 | 132.91 | 133.65 |
| 20 day SMA | 133.09 | 134 | 134.45 |
| 35 day SMA | 133.89 | 134.37 | 134.46 |
| 50 day SMA | 135.2 | 135.77 | 136.06 |
| 100 day SMA | 146.57 | 146.97 | 147.2 |
| 150 day SMA | 155.58 | 156.05 | 156.41 |
| 200 day SMA | 158.98 | 159.32 | 159.56 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


