ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 107.82 and 115.76

Intraday Target 1106.25
Intraday Target 2109.38
Intraday Target 3114.18666666667
Intraday Target 4117.32
Intraday Target 5122.13

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 23 January 2026 112.52 (-1.12%) 118.99 111.05 - 118.99 0.623 times
Thu 22 January 2026 113.79 (-0.64%) 116.88 113.00 - 117.00 0.7945 times
Wed 21 January 2026 114.52 (-1.97%) 116.24 112.04 - 117.23 0.8421 times
Tue 20 January 2026 116.82 (-0.71%) 115.11 114.00 - 119.55 0.7181 times
Mon 19 January 2026 117.65 (1.63%) 116.00 112.00 - 118.49 0.561 times
Fri 16 January 2026 115.76 (1.28%) 114.30 114.21 - 116.55 0.6822 times
Wed 14 January 2026 114.30 (-3.37%) 117.35 112.83 - 118.12 2.3104 times
Tue 13 January 2026 118.29 (-1.01%) 120.00 118.02 - 121.85 0.5135 times
Mon 12 January 2026 119.50 (-6.2%) 126.05 114.21 - 130.94 2.0998 times
Fri 09 January 2026 127.40 (-0.74%) 128.50 126.50 - 129.94 0.8554 times
Thu 08 January 2026 128.35 (-1.72%) 131.94 127.13 - 131.94 0.5189 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 107.54 and 116.04

Weekly Target 1105.87
Weekly Target 2109.2
Weekly Target 3114.37333333333
Weekly Target 4117.7
Weekly Target 5122.87

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 23 January 2026 112.52 (-2.8%) 116.00 111.05 - 119.55 0.3652 times
Fri 16 January 2026 115.76 (-9.14%) 126.05 112.83 - 130.94 0.5785 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.6117 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5334 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.2748 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.836 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.6511 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.8265 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 4.0641 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.2587 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.8559 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 95.91 and 127.66

Monthly Target 190.37
Monthly Target 2101.45
Monthly Target 3122.12333333333
Monthly Target 4133.2
Monthly Target 5153.87

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 23 January 2026 112.52 (-16.09%) 132.01 111.05 - 142.80 0.3695 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6163 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.442 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6679 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4707 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8132 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.0252 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.6157 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3426 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6369 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0717 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 95.91 and 127.66

Yearly Target 190.37
Yearly Target 2101.45
Yearly Target 3122.12333333333
Yearly Target 4133.2
Yearly Target 5153.87

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 23 January 2026 112.52 (-16.09%) 132.01 111.05 - 142.80 0.0993 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.4472 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0429 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.1485 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.9468 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0494 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1222 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1436 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 108, while middle bands are at 117 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownLifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.05 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 115.06
12 day DMA 119.13
20 day DMA 125.09
35 day DMA 129.11
50 day DMA 131.07
100 day DMA 143.12
150 day DMA 151.09
200 day DMA 156.44

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.71115.81116.82
12 day EMA118.95120.12121.27
20 day EMA122.64123.7124.74
35 day EMA126.67127.5128.31
50 day EMA130.11130.83131.53

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.06115.71115.81
12 day SMA119.13120.59122.49
20 day SMA125.09126.27127.4
35 day SMA129.11129.7130.29
50 day SMA131.07131.6132.05
100 day SMA143.12143.59144.06
150 day SMA151.09151.65152.2
200 day SMA156.44156.77157.05

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 11.59

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 11.66

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top