CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong Daily Stock price targets for CrownLifters CROWN are 89.48 and 91.53

Daily Target 1	87.77
Daily Target 2	89.13
Daily Target 3	89.816666666667
Daily Target 4	91.18
Daily Target 5	91.87

Daily price and volume Crown Lifters

Date	Closing	Open	Range	Volume
Thu 23 November 2023	90.50 (4.99%)	90.40	88.45 - 90.50	1.849 times
Wed 22 November 2023	86.20 (4.99%)	85.70	83.75 - 86.20	1.6964 times
Tue 21 November 2023	82.10 (4.79%)	78.00	77.10 - 82.25	1.0733 times
Mon 20 November 2023	78.35 (2.22%)	79.35	76.00 - 79.40	0.4824 times
Fri 17 November 2023	76.65 (1.52%)	75.45	75.20 - 78.50	0.7262 times
Thu 16 November 2023	75.50 (-2.71%)	81.35	74.30 - 81.45	1.9003 times
Wed 15 November 2023	77.60 (4.94%)	74.15	72.80 - 77.60	1.0364 times
Mon 13 November 2023	73.95 (3.21%)	71.65	70.10 - 75.00	0.5666 times
Sun 12 November 2023	71.65 (3.24%)	69.60	69.60 - 72.85	0.2104 times
Fri 10 November 2023	69.40 (2.28%)	68.60	65.65 - 70.00	0.4591 times
Thu 09 November 2023	67.85 (-2.44%)	72.80	66.35 - 72.80	0.6404 times

Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 83.25 and 97.75

Weekly Target 1	71.17
Weekly Target 2	80.83
Weekly Target 3	85.666666666667
Weekly Target 4	95.33
Weekly Target 5	100.17

Weekly price and volumes for Crown Lifters

Date	Closing	Open	Range	Volume
Thu 23 November 2023	90.50 (18.07%)	79.35	76.00 - 90.50	1.0155 times
Fri 17 November 2023	76.65 (10.45%)	69.60	69.60 - 81.45	0.8839 times
Fri 10 November 2023	69.40 (1.68%)	71.65	65.65 - 75.20	1.1082 times
Fri 03 November 2023	68.25 (12.9%)	61.70	59.10 - 69.30	1.103 times
Fri 27 October 2023	60.45 (-5.69%)	66.70	58.00 - 66.70	0.9214 times
Fri 20 October 2023	64.10 (5.08%)	61.45	57.80 - 64.10	1.0956 times
Fri 13 October 2023	61.00 (-9.56%)	69.50	60.10 - 69.50	1.0285 times
Fri 06 October 2023	67.45 (17.41%)	60.30	58.30 - 69.75	1.6659 times
Fri 29 September 2023	57.45 (19.19%)	51.30	49.90 - 57.45	1.0244 times
Mon 19 June 2023	48.20 (-4.93%)	48.20	48.20 - 50.70	0.1537 times
Fri 16 June 2023	50.70 (14.97%)	46.30	44.30 - 53.55	2.6313 times

weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 76.58 and 104.43

Monthly Target 1	53.37
Monthly Target 2	71.93
Monthly Target 3	81.216666666667
Monthly Target 4	99.78
Monthly Target 5	109.07

Monthly price and volumes Crown Lifters

Date	Closing	Open	Range	Volume
Thu 23 November 2023	90.50 (36.5%)	69.30	62.65 - 90.50	1.7118 times
Tue 31 October 2023	66.30 (15.4%)	60.30	57.80 - 69.75	2.472 times
Fri 29 September 2023	57.45 (19.19%)	51.30	49.90 - 57.45	0.4858 times
Mon 19 June 2023	48.20 (33.7%)	36.00	36.00 - 53.55	1.9533 times
Wed 31 May 2023	36.05 (-5.38%)	38.10	33.30 - 38.30	0.1328 times
Fri 28 April 2023	38.10 (7.48%)	36.85	35.60 - 41.45	0.2554 times
Fri 31 March 2023	35.45 (2.75%)	34.50	29.00 - 35.50	0.2611 times
Tue 28 February 2023	34.50 (-13.97%)	32.40	32.00 - 34.90	0.0081 times
Wed 14 December 2022	40.10 (6.08%)	38.55	37.20 - 52.40	1.8584 times
Wed 30 November 2022	37.80 (2.58%)	36.10	33.00 - 44.80	0.8613 times
Mon 31 October 2022	36.85 (0.14%)	38.45	34.85 - 41.80	0.2746 times

monthly chart CrownLifters

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crown Lifters CROWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.98

Tomorrow's movement Prediction of Crown Lifters CROWN is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 120 as on Thu 23 November 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 8 points

Upper Bollinger band is at 88 and lower is at 58, while middle bands are at 66 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownLifters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period	DMA value
5 day DMA	82.76
12 day DMA	76.61
20 day DMA	72.54
35 day DMA	68.32
50 day DMA	63.26
100 day DMA	50.01
150 day DMA	45.46
200 day DMA	43.49

EMA (exponential moving average) of Crown Lifters CROWN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.03	80.79	78.08
12 day EMA	78.31	76.09	74.25
20 day EMA	74.19	72.47	71.03
35 day EMA	68.45	67.15	66.03
50 day EMA	63.34	62.23	61.25

SMA (simple moving average) of Crown Lifters CROWN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.76	79.76	78.04
12 day SMA	76.61	75.05	73.84
20 day SMA	72.54	70.92	69.66
35 day SMA	68.32	67.54	66.8
50 day SMA	63.26	62.32	61.42
100 day SMA	50.01	49.41	48.85
150 day SMA	45.46	45.11	44.77
200 day SMA	43.49	43.2	42.92

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 5.72 and PE is: 15.82

Last quarter profit: (February 2024 quarter) 1.40 crores (311.76%)

Debt: 25.79 in crores

Market capitalization: 169.42

EPS is 4.70 and PE is: 19.26

Last quarter profit: (September 2023 quarter) 1.05 crores (90.91%)

Debt: 25.79 in crores

Market capitalization: 113.99