ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 111.66 and 121.66

Intraday Target 1109.77
Intraday Target 2113.55
Intraday Target 3119.77333333333
Intraday Target 4123.55
Intraday Target 5129.77

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 22 May 2026 117.32 (-5.69%) 126.00 116.00 - 126.00 1.3886 times
Thu 21 May 2026 124.40 (3.5%) 125.00 120.32 - 133.99 2.0109 times
Wed 20 May 2026 120.19 (0.75%) 120.00 118.05 - 122.98 0.6427 times
Tue 19 May 2026 119.30 (-4.13%) 127.80 118.17 - 127.80 1.3214 times
Mon 18 May 2026 124.44 (-2.64%) 129.73 122.00 - 129.73 0.662 times
Fri 15 May 2026 127.81 (-3.36%) 132.25 126.30 - 132.25 0.8898 times
Thu 14 May 2026 132.25 (-0.15%) 135.26 130.00 - 138.99 0.4846 times
Wed 13 May 2026 132.45 (0.41%) 134.60 130.62 - 136.78 0.8465 times
Tue 12 May 2026 131.91 (-8.24%) 143.42 128.86 - 150.39 1.4272 times
Mon 11 May 2026 143.75 (-2.42%) 147.90 142.30 - 147.90 0.3263 times
Fri 08 May 2026 147.32 (-2.68%) 151.00 146.00 - 151.00 0.469 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 107.67 and 125.66

Weekly Target 1104.45
Weekly Target 2110.88
Weekly Target 3122.43666666667
Weekly Target 4128.87
Weekly Target 5140.43

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 22 May 2026 117.32 (-8.21%) 129.73 116.00 - 133.99 1.1115 times
Fri 15 May 2026 127.81 (-13.24%) 147.90 126.30 - 150.39 0.7331 times
Fri 08 May 2026 147.32 (13.21%) 132.73 130.81 - 158.60 3.0429 times
Thu 30 April 2026 130.13 (-3.44%) 137.50 129.01 - 142.90 0.431 times
Fri 24 April 2026 134.76 (8.52%) 126.30 124.01 - 142.00 1.3611 times
Fri 17 April 2026 124.18 (-1.08%) 124.90 122.00 - 128.30 0.3473 times
Fri 10 April 2026 125.54 (7.01%) 121.88 115.89 - 131.50 0.3061 times
Thu 02 April 2026 117.32 (4.52%) 110.01 100.62 - 119.99 0.883 times
Fri 27 March 2026 112.25 (-3.76%) 114.30 109.52 - 122.00 0.8516 times
Fri 20 March 2026 116.63 (-3.48%) 121.40 113.57 - 130.00 0.9324 times
Fri 13 March 2026 120.84 (2.01%) 118.41 115.41 - 128.20 0.6496 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 95.36 and 137.96

Monthly Target 188.04
Monthly Target 2102.68
Monthly Target 3130.64
Monthly Target 4145.28
Monthly Target 5173.24

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 22 May 2026 117.32 (-9.84%) 132.73 116.00 - 158.60 1.1669 times
Thu 30 April 2026 130.13 (23.57%) 110.00 110.00 - 142.90 0.6268 times
Mon 30 March 2026 105.31 (-12.56%) 120.00 100.62 - 130.00 0.8718 times
Fri 27 February 2026 120.44 (5.12%) 117.80 109.10 - 155.47 1.5258 times
Fri 30 January 2026 114.57 (-14.56%) 132.01 108.45 - 142.80 0.566 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6449 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.5089 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6989 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.539 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.851 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.0728 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 79.98 and 137.96

Yearly Target 167.53
Yearly Target 292.43
Yearly Target 3125.51333333333
Yearly Target 4150.41
Yearly Target 5183.49

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 22 May 2026 117.32 (-12.51%) 132.01 100.62 - 158.60 1.0714 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.023 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0377 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.0072 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.5843 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0433 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1072 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1259 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 115, while middle bands are at 125 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.54 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 121.13
12 day DMA 131.04
20 day DMA 133.97
35 day DMA 130.06
50 day DMA 126.1
100 day DMA 125.85
150 day DMA 130.37
200 day DMA 137.67

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.09124.47124.5
12 day EMA127.36129.19130.06
20 day EMA129.29130.55131.2
35 day EMA128.23128.87129.13
50 day EMA125.08125.4125.44

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.13123.23124.8
12 day SMA131.04133.49135.37
20 day SMA133.97135.02135.69
35 day SMA130.06129.72129.37
50 day SMA126.1126.12126.08
100 day SMA125.85126.04126.13
150 day SMA130.37130.63130.84
200 day SMA137.67137.9138.05

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 8.73 and PE is: 13.44

Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)

Debt: 49.11 in crores

Market capitalization: 130.10

EPS is 9.71 and PE is: 12.08

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top