Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 106.37 and 113.77
| Intraday Target 1 | 104.64 |
| Intraday Target 2 | 108.09 |
| Intraday Target 3 | 112.04333333333 |
| Intraday Target 4 | 115.49 |
| Intraday Target 5 | 119.44 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.53 (-3.24%) | 116.00 | 108.60 - 116.00 | 0.2387 times | Wed 30 September 2026 | 115.27 (-0.4%) | 116.80 | 114.59 - 116.99 | 0.2745 times | Tue 29 September 2026 | 115.73 (1.77%) | 115.99 | 113.81 - 118.00 | 0.2956 times | Mon 28 September 2026 | 113.72 (-4.73%) | 122.00 | 112.27 - 122.00 | 0.3964 times | Fri 25 September 2026 | 119.36 (1.2%) | 119.50 | 116.05 - 122.00 | 0.1516 times | Thu 24 September 2026 | 117.94 (-3.75%) | 124.50 | 113.60 - 125.99 | 0.7962 times | Wed 23 September 2026 | 122.53 (-1.94%) | 130.00 | 120.57 - 130.32 | 0.7388 times | Tue 22 September 2026 | 124.96 (2.95%) | 123.00 | 121.38 - 132.00 | 2.4006 times | Mon 21 September 2026 | 121.38 (11.89%) | 108.00 | 108.00 - 127.90 | 4.5773 times | Fri 18 September 2026 | 108.48 (-0.43%) | 109.99 | 108.11 - 111.99 | 0.1303 times | Thu 17 September 2026 | 108.95 (1.31%) | 110.00 | 108.00 - 111.40 | 0.0944 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 103.37 and 116.77
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 114.04333333333 |
| Weekly Target 4 | 119.49 |
| Weekly Target 5 | 127.44 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.53 (-6.56%) | 122.00 | 108.60 - 122.00 | 0.6939 times | Fri 25 September 2026 | 119.36 (10.03%) | 108.00 | 108.00 - 132.00 | 4.9883 times | Fri 18 September 2026 | 108.48 (-3.62%) | 113.67 | 102.70 - 114.50 | 0.292 times | Fri 11 September 2026 | 112.55 (-0.26%) | 114.70 | 112.00 - 119.90 | 0.535 times | Fri 04 September 2026 | 112.84 (9.87%) | 104.49 | 100.11 - 114.69 | 1.4442 times | Fri 28 August 2026 | 102.70 (-2.26%) | 103.60 | 101.44 - 106.99 | 0.2701 times | Fri 21 August 2026 | 105.07 (-2.66%) | 106.75 | 102.13 - 110.00 | 0.38 times | Fri 14 August 2026 | 107.94 (-3.46%) | 114.00 | 105.76 - 114.00 | 0.3891 times | Fri 07 August 2026 | 111.81 (-2.43%) | 114.59 | 110.62 - 116.00 | 0.4679 times | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 0.5397 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 1.297 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 106.37 and 113.77
| Monthly Target 1 | 104.64 |
| Monthly Target 2 | 108.09 |
| Monthly Target 3 | 112.04333333333 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 119.44 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.53 (-3.24%) | 116.00 | 108.60 - 116.00 | 0.0375 times | Wed 30 September 2026 | 115.27 (6.83%) | 107.90 | 102.70 - 132.00 | 1.9907 times | Mon 31 August 2026 | 107.90 (-5.84%) | 114.59 | 100.11 - 116.00 | 0.5506 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.7017 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5671 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.6676 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.783 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.089 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.9059 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.707 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.8056 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 76.58 and 135.07
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 123.41333333333 |
| Yearly Target 4 | 146.72 |
| Yearly Target 5 | 181.9 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.53 (-16.82%) | 132.01 | 100.11 - 158.60 | 1.6519 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 2.7698 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0345 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 0.9228 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.3678 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0397 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.0982 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1154 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.68
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownLifters in short term but the sell signal is initial and weak.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 115.62 |
| 20 day DMA | 114.65 |
| 35 day DMA | 111.01 |
| 50 day DMA | 111.55 |
| 100 day DMA | 113.23 |
| 150 day DMA | 117.28 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 116.21 | 116.68 |
| 12 day EMA | 115.06 | 115.7 | 115.78 |
| 20 day EMA | 114.21 | 114.49 | 114.41 |
| 35 day EMA | 113.47 | 113.58 | 113.48 |
| 50 day EMA | 112.08 | 112.1 | 111.97 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 116.4 | 117.86 |
| 12 day SMA | 115.62 | 115.22 | 115 |
| 20 day SMA | 114.65 | 114.49 | 114.18 |
| 35 day SMA | 111.01 | 110.88 | 110.67 |
| 50 day SMA | 111.55 | 111.64 | 111.62 |
| 100 day SMA | 113.23 | 113.55 | 113.87 |
| 150 day SMA | 117.28 | 117.36 | 117.5 |
| 200 day SMA | 120 | 120.1 | 120.18 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 7.65 and PE is: 14.58
Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)
Debt: 57.93 in crores
Market capitalization: 128.28
EPS is 8.73 and PE is: 12.78
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
