ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 132.75 and 140.18

Intraday Target 1131.14
Intraday Target 2134.35
Intraday Target 3138.57333333333
Intraday Target 4141.78
Intraday Target 5146

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 02 January 2026 137.55 (-0.18%) 138.86 135.37 - 142.80 1.5046 times
Thu 01 January 2026 137.80 (2.77%) 132.01 131.05 - 138.00 0.6708 times
Wed 31 December 2025 134.09 (1.81%) 130.00 130.00 - 134.90 0.615 times
Tue 30 December 2025 131.70 (0.4%) 137.00 130.00 - 137.00 0.6149 times
Mon 29 December 2025 131.17 (-1.66%) 132.25 130.55 - 136.70 2.4645 times
Fri 26 December 2025 133.39 (-2.01%) 136.13 133.00 - 136.69 0.4523 times
Wed 24 December 2025 136.13 (-0.13%) 136.31 134.13 - 137.68 0.2675 times
Tue 23 December 2025 136.31 (1.85%) 133.84 133.38 - 138.10 1.6048 times
Mon 22 December 2025 133.84 (-0.72%) 134.81 133.10 - 138.19 0.6995 times
Fri 19 December 2025 134.81 (1.06%) 138.50 132.31 - 138.50 1.1062 times
Thu 18 December 2025 133.40 (-1.12%) 137.00 130.30 - 137.00 2.0054 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 133.78 and 146.58

Weekly Target 1123.98
Weekly Target 2130.77
Weekly Target 3136.78333333333
Weekly Target 4143.57
Weekly Target 5149.58

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.4765 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.2455 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.7468 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.5816 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.7382 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 3.6301 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.1243 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.7645 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.5921 times
Fri 31 October 2025 145.90 (0.18%) 149.79 139.01 - 153.00 1.1005 times
Fri 24 October 2025 145.64 (-2.37%) 153.98 145.05 - 155.00 0.4371 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 134.3 and 146.05

Monthly Target 1125.38
Monthly Target 2131.47
Monthly Target 3137.13333333333
Monthly Target 4143.22
Monthly Target 5148.88

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 02 January 2026 137.55 (2.58%) 132.01 131.05 - 142.80 0.0431 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6372 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4908 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6906 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.5205 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8408 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.06 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.6705 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3881 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6584 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.108 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 134.3 and 146.05

Yearly Target 1125.38
Yearly Target 2131.47
Yearly Target 3137.13333333333
Yearly Target 4143.22
Yearly Target 5148.88

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 02 January 2026 137.55 (2.58%) 132.01 131.05 - 142.80 0.0113 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.4856 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0434 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.1613 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.9797 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.05 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1236 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1452 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.79

Munafa value: 56 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownLifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.43 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 134.46
12 day DMA 134.59
20 day DMA 134.51
35 day DMA 134.85
50 day DMA 137.13
100 day DMA 148.01
150 day DMA 157.51
200 day DMA 160.04

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA135.73134.82133.33
12 day EMA135134.54133.95
20 day EMA135.13134.87134.56
35 day EMA136.56136.5136.42
50 day EMA137.98138138.01

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.46133.63133.3
12 day SMA134.59134.46134.5
20 day SMA134.51134.26134.02
35 day SMA134.85134.85134.89
50 day SMA137.13137.38137.61
100 day SMA148.01148.14148.24
150 day SMA157.51157.78158.09
200 day SMA160.04160.14160.28

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 14.17

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top