ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 111.71 and 116.34

Intraday Target 1108.14
Intraday Target 2110.65
Intraday Target 3112.76666666667
Intraday Target 4115.28
Intraday Target 5117.4

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 03 July 2026 113.17 (0.65%) 110.25 110.25 - 114.88 0.3912 times
Thu 02 July 2026 112.44 (1.4%) 114.00 110.50 - 115.00 2.1498 times
Wed 01 July 2026 110.89 (-0.89%) 113.49 110.50 - 113.49 0.7204 times
Tue 30 June 2026 111.89 (0.05%) 114.90 110.15 - 114.90 0.5089 times
Mon 29 June 2026 111.83 (1.04%) 110.50 110.01 - 112.00 0.2398 times
Thu 25 June 2026 110.68 (-1.31%) 111.47 110.05 - 113.00 0.6749 times
Wed 24 June 2026 112.15 (-0.72%) 111.05 111.05 - 115.60 0.5639 times
Tue 23 June 2026 112.96 (-1.47%) 112.60 111.73 - 114.86 0.5236 times
Mon 22 June 2026 114.65 (1.81%) 114.89 113.10 - 114.89 0.7639 times
Fri 19 June 2026 112.61 (-0.38%) 112.00 111.00 - 119.90 3.4636 times
Thu 18 June 2026 113.04 (-2.86%) 114.50 111.86 - 117.00 1.2345 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 111.59 and 116.58

Weekly Target 1107.74
Weekly Target 2110.45
Weekly Target 3112.72666666667
Weekly Target 4115.44
Weekly Target 5117.72

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 03 July 2026 113.17 (2.25%) 110.50 110.01 - 115.00 0.342 times
Thu 25 June 2026 110.68 (-1.71%) 114.89 110.05 - 115.60 0.2155 times
Fri 19 June 2026 112.61 (1.01%) 115.00 110.16 - 119.90 0.7229 times
Fri 12 June 2026 111.48 (-1.19%) 115.98 107.50 - 115.98 0.4637 times
Fri 05 June 2026 112.82 (0.2%) 112.59 104.05 - 118.00 0.867 times
Fri 29 May 2026 112.59 (-4.03%) 119.40 111.15 - 120.89 0.864 times
Fri 22 May 2026 117.32 (-8.21%) 129.73 116.00 - 133.99 1.3636 times
Fri 15 May 2026 127.81 (-13.24%) 147.90 126.30 - 150.39 0.8994 times
Fri 08 May 2026 147.32 (13.21%) 132.73 130.81 - 158.60 3.7331 times
Thu 30 April 2026 130.13 (-3.44%) 137.50 129.01 - 142.90 0.5288 times
Fri 24 April 2026 134.76 (8.52%) 126.30 124.01 - 142.00 1.6699 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 109.34 and 114.09

Monthly Target 1108.06
Monthly Target 2110.61
Monthly Target 3112.80666666667
Monthly Target 4115.36
Monthly Target 5117.56

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 03 July 2026 113.17 (1.14%) 113.49 110.25 - 115.00 0.0653 times
Tue 30 June 2026 111.89 (-0.62%) 112.59 104.05 - 119.90 0.5479 times
Fri 29 May 2026 112.59 (-13.48%) 132.73 111.15 - 158.60 1.6111 times
Thu 30 April 2026 130.13 (23.57%) 110.00 110.00 - 142.90 0.7565 times
Mon 30 March 2026 105.31 (-12.56%) 120.00 100.62 - 130.00 1.0521 times
Fri 27 February 2026 120.44 (5.12%) 117.80 109.10 - 155.47 1.8414 times
Fri 30 January 2026 114.57 (-14.56%) 132.01 108.45 - 142.80 0.683 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.7783 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.8209 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.8435 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.8572 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 77.91 and 135.89

Yearly Target 166.15
Yearly Target 289.66
Yearly Target 3124.13
Yearly Target 4147.64
Yearly Target 5182.11

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 03 July 2026 113.17 (-15.6%) 132.01 100.62 - 158.60 1.2008 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 2.9666 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.037 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 0.9884 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.536 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0425 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1052 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1236 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.14

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownLifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.43 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 112.04
12 day DMA 112.72
20 day DMA 112.09
35 day DMA 114.33
50 day DMA 121.82
100 day DMA 122.77
150 day DMA 124.62
200 day DMA 131.45

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA112.33111.91111.64
12 day EMA112.37112.22112.18
20 day EMA113.2113.2113.28
35 day EMA117.18117.42117.71
50 day EMA121.14121.46121.83

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA112.04111.55111.49
12 day SMA112.72112.71112.68
20 day SMA112.09112.03111.8
35 day SMA114.33114.88115.43
50 day SMA121.82122.08122.38
100 day SMA122.77122.91122.93
150 day SMA124.62124.77124.89
200 day SMA131.45131.68131.9

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 7.65 and PE is: 14.79

Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)

Debt: 57.93 in crores

Market capitalization: 128.28

EPS is 8.73 and PE is: 12.96

Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)

Debt: 49.11 in crores

Market capitalization: 130.10

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top