CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 132.75 and 140.18
| Intraday Target 1 | 131.14 |
| Intraday Target 2 | 134.35 |
| Intraday Target 3 | 138.57333333333 |
| Intraday Target 4 | 141.78 |
| Intraday Target 5 | 146 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 137.55 (-0.18%) | 138.86 | 135.37 - 142.80 | 1.5046 times | Thu 01 January 2026 | 137.80 (2.77%) | 132.01 | 131.05 - 138.00 | 0.6708 times | Wed 31 December 2025 | 134.09 (1.81%) | 130.00 | 130.00 - 134.90 | 0.615 times | Tue 30 December 2025 | 131.70 (0.4%) | 137.00 | 130.00 - 137.00 | 0.6149 times | Mon 29 December 2025 | 131.17 (-1.66%) | 132.25 | 130.55 - 136.70 | 2.4645 times | Fri 26 December 2025 | 133.39 (-2.01%) | 136.13 | 133.00 - 136.69 | 0.4523 times | Wed 24 December 2025 | 136.13 (-0.13%) | 136.31 | 134.13 - 137.68 | 0.2675 times | Tue 23 December 2025 | 136.31 (1.85%) | 133.84 | 133.38 - 138.10 | 1.6048 times | Mon 22 December 2025 | 133.84 (-0.72%) | 134.81 | 133.10 - 138.19 | 0.6995 times | Fri 19 December 2025 | 134.81 (1.06%) | 138.50 | 132.31 - 138.50 | 1.1062 times | Thu 18 December 2025 | 133.40 (-1.12%) | 137.00 | 130.30 - 137.00 | 2.0054 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 133.78 and 146.58
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.4765 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.2455 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.7468 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.5816 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7382 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.6301 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1243 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7645 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.5921 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.1005 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4371 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 134.3 and 146.05
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 137.13333333333 |
| Monthly Target 4 | 143.22 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 137.55 (2.58%) | 132.01 | 131.05 - 142.80 | 0.0431 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6372 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4908 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6906 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.5205 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8408 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.06 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6705 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3881 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6584 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.108 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 134.3 and 146.05
| Yearly Target 1 | 125.38 |
| Yearly Target 2 | 131.47 |
| Yearly Target 3 | 137.13333333333 |
| Yearly Target 4 | 143.22 |
| Yearly Target 5 | 148.88 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 137.55 (2.58%) | 132.01 | 131.05 - 142.80 | 0.0113 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.4856 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0434 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.1613 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.9797 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.05 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1236 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1452 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.79
Munafa value: 56 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 134.59 |
| 20 day DMA | 134.51 |
| 35 day DMA | 134.85 |
| 50 day DMA | 137.13 |
| 100 day DMA | 148.01 |
| 150 day DMA | 157.51 |
| 200 day DMA | 160.04 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.73 | 134.82 | 133.33 |
| 12 day EMA | 135 | 134.54 | 133.95 |
| 20 day EMA | 135.13 | 134.87 | 134.56 |
| 35 day EMA | 136.56 | 136.5 | 136.42 |
| 50 day EMA | 137.98 | 138 | 138.01 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 133.63 | 133.3 |
| 12 day SMA | 134.59 | 134.46 | 134.5 |
| 20 day SMA | 134.51 | 134.26 | 134.02 |
| 35 day SMA | 134.85 | 134.85 | 134.89 |
| 50 day SMA | 137.13 | 137.38 | 137.61 |
| 100 day SMA | 148.01 | 148.14 | 148.24 |
| 150 day SMA | 157.51 | 157.78 | 158.09 |
| 200 day SMA | 160.04 | 160.14 | 160.28 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


