ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 135.16 and 141.01

Intraday Target 1130.42
Intraday Target 2134.04
Intraday Target 3136.27
Intraday Target 4139.89
Intraday Target 5142.12

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 12 December 2025 137.66 (0.85%) 135.50 132.65 - 138.50 0.7128 times
Thu 11 December 2025 136.50 (3.17%) 132.97 130.01 - 138.99 1.1655 times
Wed 10 December 2025 132.30 (1.38%) 132.81 130.02 - 135.00 0.9756 times
Tue 09 December 2025 130.50 (-1.2%) 134.72 129.05 - 135.72 0.5423 times
Mon 08 December 2025 132.09 (0.18%) 138.80 131.51 - 138.80 1.0102 times
Fri 05 December 2025 131.85 (-0.51%) 133.00 131.00 - 134.80 1.3868 times
Thu 04 December 2025 132.52 (-0.44%) 133.78 132.05 - 133.99 0.3544 times
Wed 03 December 2025 133.11 (-1%) 134.25 132.12 - 135.72 1.3114 times
Tue 02 December 2025 134.45 (-0.83%) 136.01 134.01 - 139.00 1.4305 times
Mon 01 December 2025 135.58 (1.01%) 137.50 133.25 - 137.50 1.1105 times
Fri 28 November 2025 134.22 (-0.31%) 135.60 132.63 - 136.99 1.3922 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 128.39 and 138.33

Weekly Target 1125.29
Weekly Target 2131.48
Weekly Target 3135.23333333333
Weekly Target 4141.42
Weekly Target 5145.17

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.5769 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.7323 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 3.6008 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.1152 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.7584 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.5873 times
Fri 31 October 2025 145.90 (0.18%) 149.79 139.01 - 153.00 1.0916 times
Fri 24 October 2025 145.64 (-2.37%) 153.98 145.05 - 155.00 0.4336 times
Fri 17 October 2025 149.17 (-4.2%) 158.00 145.55 - 158.00 0.8225 times
Fri 10 October 2025 155.71 (0.54%) 157.00 155.00 - 163.86 0.2814 times
Fri 03 October 2025 154.87 (1.35%) 151.00 150.00 - 157.85 0.3482 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 133.36 and 143.31

Monthly Target 1125.29
Monthly Target 2131.47
Monthly Target 3135.23666666667
Monthly Target 4141.42
Monthly Target 5145.19

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 12 December 2025 137.66 (2.56%) 137.50 129.05 - 139.00 0.2995 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.3868 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6424 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4145 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.7821 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 0.9861 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.554 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.2913 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6125 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0307 times
Fri 28 February 2025 160.11 (-19.37%) 198.20 157.00 - 207.80 0.9353 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 77.85 and 184.83

Yearly Target 157.91
Yearly Target 297.78
Yearly Target 3164.88666666667
Yearly Target 4204.76
Yearly Target 5271.87

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 12 December 2025 137.66 (-36.22%) 217.79 125.01 - 231.99 3.0128 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0384 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.0282 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.6383 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0442 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1094 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1285 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.43

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.78 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 133.81
12 day DMA 133.79
20 day DMA 134.63
35 day DMA 137.62
50 day DMA 142.49
100 day DMA 151.41
150 day DMA 160.36
200 day DMA 162.22

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.96133.61132.16
12 day EMA134.6134.04133.59
20 day EMA135.66135.45135.34
35 day EMA139.05139.13139.28
50 day EMA142.68142.89143.15

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA133.81132.65131.85
12 day SMA133.79134.04134.76
20 day SMA134.63134.63134.68
35 day SMA137.62137.99138.38
50 day SMA142.49142.79143.09
100 day SMA151.41151.72152.08
150 day SMA160.36160.48160.57
200 day SMA162.22162.38162.5

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 14.18

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 14.27

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top