ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 116.72 and 129.8

Intraday Target 1114.1
Intraday Target 2119.34
Intraday Target 3127.18333333333
Intraday Target 4132.42
Intraday Target 5140.26

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 20 February 2026 124.57 (-7.75%) 135.03 121.95 - 135.03 0.5368 times
Thu 19 February 2026 135.03 (-0.08%) 138.00 134.50 - 138.00 0.0854 times
Wed 18 February 2026 135.14 (0.56%) 134.95 134.40 - 140.99 0.4274 times
Tue 17 February 2026 134.39 (2.46%) 130.95 130.21 - 135.99 0.3627 times
Mon 16 February 2026 131.16 (-2.54%) 132.01 129.81 - 135.74 0.3749 times
Fri 13 February 2026 134.58 (-13.36%) 139.50 133.00 - 142.38 2.787 times
Thu 12 February 2026 155.34 (19.9%) 132.32 129.56 - 155.47 4.8643 times
Wed 11 February 2026 129.56 (-1.95%) 131.00 126.61 - 134.00 0.1046 times
Tue 10 February 2026 132.14 (2.74%) 128.61 128.61 - 133.78 0.097 times
Mon 09 February 2026 128.61 (-3.29%) 132.95 125.00 - 132.95 0.3599 times
Fri 06 February 2026 132.98 (-0.56%) 136.85 130.00 - 136.85 0.1195 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 113.74 and 132.78

Weekly Target 1110.13
Weekly Target 2117.35
Weekly Target 3129.17
Weekly Target 4136.39
Weekly Target 5148.21

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 20 February 2026 124.57 (-7.44%) 132.01 121.95 - 140.99 0.7979 times
Fri 13 February 2026 134.58 (1.2%) 132.95 125.00 - 155.47 3.667 times
Fri 06 February 2026 132.98 (16.07%) 117.80 109.10 - 141.21 1.6882 times
Fri 30 January 2026 114.57 (1.82%) 115.01 108.45 - 120.95 0.7795 times
Fri 23 January 2026 112.52 (-2.8%) 116.00 111.05 - 119.55 0.3501 times
Fri 16 January 2026 115.76 (-9.14%) 126.05 112.83 - 130.94 0.5546 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.5864 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5114 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.2634 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.8014 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.6241 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 116.84 and 163.21

Monthly Target 183.34
Monthly Target 2103.96
Monthly Target 3129.71333333333
Monthly Target 4150.33
Monthly Target 5176.08

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 20 February 2026 124.57 (8.73%) 117.80 109.10 - 155.47 1.2426 times
Fri 30 January 2026 114.57 (-14.56%) 132.01 108.45 - 142.80 0.4968 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.5661 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.3244 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6135 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.3508 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.7469 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 0.9417 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.484 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.2332 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.5849 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 93 and 140.02

Yearly Target 182.48
Yearly Target 2103.52
Yearly Target 3129.49666666667
Yearly Target 4150.54
Yearly Target 5176.52

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 20 February 2026 124.57 (-7.1%) 132.01 108.45 - 155.47 0.4841 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.2793 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0409 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.0926 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.8033 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.047 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1163 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1366 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.79

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 12 points

Upper Bollinger band is at 150 and lower is at 106, while middle bands are at 117 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownLifters in short term but the sell signal is initial and weak.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.74 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 132.06
12 day DMA 133.94
20 day DMA 127.41
35 day DMA 125.2
50 day DMA 128.16
100 day DMA 135.62
150 day DMA 144.11
200 day DMA 152.46

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.51134.98134.96
12 day EMA131.47132.72132.3
20 day EMA129.73130.27129.77
35 day EMA129.48129.77129.46
50 day EMA128.84129.01128.76

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06134.06138.12
12 day SMA133.94134.87134.14
20 day SMA127.41126.81125.75
35 day SMA125.2125.58125.55
50 day SMA128.16128.31128.22
100 day SMA135.62135.91136.13
150 day SMA144.11144.42144.65
200 day SMA152.46152.55152.63

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 12.83

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 12.91

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top