ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 125.23 and 128.67

Intraday Target 1124.51
Intraday Target 2125.95
Intraday Target 3127.94666666667
Intraday Target 4129.39
Intraday Target 5131.39

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 09 January 2026 127.40 (-0.74%) 128.50 126.50 - 129.94 0.7709 times
Thu 08 January 2026 128.35 (-1.72%) 131.94 127.13 - 131.94 0.4676 times
Wed 07 January 2026 130.60 (0.41%) 132.50 129.00 - 134.00 2.1707 times
Tue 06 January 2026 130.07 (-4.79%) 138.90 126.60 - 138.90 1.6435 times
Mon 05 January 2026 136.61 (-0.68%) 136.20 135.27 - 139.89 0.289 times
Fri 02 January 2026 137.55 (-0.18%) 138.86 135.37 - 142.80 1.1941 times
Thu 01 January 2026 137.80 (2.77%) 132.01 131.05 - 138.00 0.5323 times
Wed 31 December 2025 134.09 (1.81%) 130.00 130.00 - 134.90 0.4881 times
Tue 30 December 2025 131.70 (0.4%) 137.00 130.00 - 137.00 0.488 times
Mon 29 December 2025 131.17 (-1.66%) 132.25 130.55 - 136.70 1.9558 times
Fri 26 December 2025 133.39 (-2.01%) 136.13 133.00 - 136.69 0.3589 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 120.26 and 133.65

Weekly Target 1117.87
Weekly Target 2122.64
Weekly Target 3131.26333333333
Weekly Target 4136.03
Weekly Target 5144.65

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.5784 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5044 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.2599 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.7906 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.6157 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.7815 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 3.8431 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.1903 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.8094 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.6268 times
Fri 31 October 2025 145.90 (0.18%) 149.79 139.01 - 153.00 1.165 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 118.8 and 135.1

Monthly Target 1115.93
Monthly Target 2121.67
Monthly Target 3132.23333333333
Monthly Target 4137.97
Monthly Target 5148.53

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 09 January 2026 127.40 (-4.99%) 132.01 126.50 - 142.80 0.174 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6288 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4712 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6815 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.5005 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8297 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.046 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.6485 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3699 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6498 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0935 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 118.8 and 135.1

Yearly Target 1115.93
Yearly Target 2121.67
Yearly Target 3132.23333333333
Yearly Target 4137.97
Yearly Target 5148.53

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 09 January 2026 127.40 (-4.99%) 132.01 126.50 - 142.80 0.0461 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.4704 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0432 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.1562 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.9667 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0497 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1231 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1445 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.78

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.88 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 130.61
12 day DMA 132.91
20 day DMA 134
35 day DMA 134.37
50 day DMA 135.77
100 day DMA 146.97
150 day DMA 156.05
200 day DMA 159.32

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA130.05131.38132.89
12 day EMA132.15133.01133.86
20 day EMA133.19133.8134.37
35 day EMA134.81135.25135.66
50 day EMA135.92136.27136.59

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA130.61132.64134.53
12 day SMA132.91133.65134.11
20 day SMA134134.45134.65
35 day SMA134.37134.46134.61
50 day SMA135.77136.06136.32
100 day SMA146.97147.2147.41
150 day SMA156.05156.41156.71
200 day SMA159.32159.56159.74

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 13.12

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 13.2

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top