ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 114.83 and 121.32

Intraday Target 1109.56
Intraday Target 2113.6
Intraday Target 3116.04666666667
Intraday Target 4120.09
Intraday Target 5122.54

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Mon 19 January 2026 117.65 (1.63%) 116.00 112.00 - 118.49 0.4639 times
Fri 16 January 2026 115.76 (1.28%) 114.30 114.21 - 116.55 0.564 times
Wed 14 January 2026 114.30 (-3.37%) 117.35 112.83 - 118.12 1.9103 times
Tue 13 January 2026 118.29 (-1.01%) 120.00 118.02 - 121.85 0.4246 times
Mon 12 January 2026 119.50 (-6.2%) 126.05 114.21 - 130.94 1.7362 times
Fri 09 January 2026 127.40 (-0.74%) 128.50 126.50 - 129.94 0.7073 times
Thu 08 January 2026 128.35 (-1.72%) 131.94 127.13 - 131.94 0.429 times
Wed 07 January 2026 130.60 (0.41%) 132.50 129.00 - 134.00 1.9916 times
Tue 06 January 2026 130.07 (-4.79%) 138.90 126.60 - 138.90 1.5079 times
Mon 05 January 2026 136.61 (-0.68%) 136.20 135.27 - 139.89 0.2651 times
Fri 02 January 2026 137.55 (-0.18%) 138.86 135.37 - 142.80 1.0956 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 114.83 and 121.32

Weekly Target 1109.56
Weekly Target 2113.6
Weekly Target 3116.04666666667
Weekly Target 4120.09
Weekly Target 5122.54

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Mon 19 January 2026 117.65 (1.63%) 116.00 112.00 - 118.49 0.0597 times
Fri 16 January 2026 115.76 (-9.14%) 126.05 112.83 - 130.94 0.5969 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.6311 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5503 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.2835 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.8625 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.6717 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.8527 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 4.1929 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.2986 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.8831 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 99.43 and 130.23

Monthly Target 193.35
Monthly Target 2105.5
Monthly Target 3124.15
Monthly Target 4136.3
Monthly Target 5154.95

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Mon 19 January 2026 117.65 (-12.26%) 132.01 112.00 - 142.80 0.3067 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6203 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4514 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6723 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4803 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8185 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.0319 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.6262 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3514 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.641 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0787 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 99.43 and 130.23

Yearly Target 193.35
Yearly Target 2105.5
Yearly Target 3124.15
Yearly Target 4136.3
Yearly Target 5154.95

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Mon 19 January 2026 117.65 (-12.26%) 132.01 112.00 - 142.80 0.0821 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.4547 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.043 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.151 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.9533 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0495 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1225 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1439 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.36 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 117.1
12 day DMA 126.16
20 day DMA 129.27
35 day DMA 131.39
50 day DMA 133
100 day DMA 144.92
150 day DMA 153.36
200 day DMA 157.61

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55119120.62
12 day EMA123.53124.6126.21
20 day EMA126.81127.77129.03
35 day EMA130.2130.94131.83
50 day EMA132.38132.98133.68

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.1119.05121.57
12 day SMA126.16127.53128.86
20 day SMA129.27130.05131.01
35 day SMA131.39131.87132.59
50 day SMA133133.47134
100 day SMA144.92145.32145.71
150 day SMA153.36153.84154.39
200 day SMA157.61157.89158.21

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 12.19

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top