CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 106.52 and 113.12
| Intraday Target 1 | 104.87 |
| Intraday Target 2 | 108.17 |
| Intraday Target 3 | 111.46666666667 |
| Intraday Target 4 | 114.77 |
| Intraday Target 5 | 118.07 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.48 (2.94%) | 111.96 | 108.16 - 114.76 | 0.4997 times | Thu 11 June 2026 | 108.30 (-0.77%) | 107.50 | 107.50 - 110.38 | 0.6105 times | Wed 10 June 2026 | 109.14 (-0.84%) | 112.00 | 108.00 - 112.00 | 0.4766 times | Tue 09 June 2026 | 110.07 (-1.9%) | 112.24 | 108.12 - 112.78 | 1.1864 times | Mon 08 June 2026 | 112.20 (-0.55%) | 115.98 | 111.00 - 115.98 | 0.7111 times | Fri 05 June 2026 | 112.82 (0.7%) | 113.48 | 112.42 - 118.00 | 1.8455 times | Thu 04 June 2026 | 112.04 (3.89%) | 110.98 | 108.00 - 113.79 | 1.3044 times | Wed 03 June 2026 | 107.85 (-1.77%) | 109.10 | 104.05 - 110.69 | 1.2807 times | Tue 02 June 2026 | 109.79 (0.37%) | 107.21 | 107.21 - 111.47 | 0.5648 times | Mon 01 June 2026 | 109.39 (-2.84%) | 112.59 | 108.00 - 114.90 | 1.5203 times | Fri 29 May 2026 | 112.59 (0.42%) | 113.52 | 111.50 - 114.90 | 1.2163 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 105.25 and 113.73
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 111.65333333333 |
| Weekly Target 4 | 115.81 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.4143 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 0.7747 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 0.7721 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 1.2185 times | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 0.8037 times | Fri 08 May 2026 | 147.32 (13.21%) | 132.73 | 130.81 - 158.60 | 3.3358 times | Thu 30 April 2026 | 130.13 (-3.44%) | 137.50 | 129.01 - 142.90 | 0.4725 times | Fri 24 April 2026 | 134.76 (8.52%) | 126.30 | 124.01 - 142.00 | 1.4921 times | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.3807 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.3356 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 0.968 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 100.79 and 114.74
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 111.17666666667 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.48 (-0.99%) | 112.59 | 104.05 - 118.00 | 0.2704 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.3941 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.6546 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9104 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.5934 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.591 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6735 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.5757 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7299 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.6071 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8886 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 77.06 and 135.04
| Yearly Target 1 | 65.59 |
| Yearly Target 2 | 88.53 |
| Yearly Target 3 | 123.56666666667 |
| Yearly Target 4 | 146.51 |
| Yearly Target 5 | 181.55 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.48 (-16.86%) | 132.01 | 100.62 - 158.60 | 1.1537 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 2.9871 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0372 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 0.9952 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.5536 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0428 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1059 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1244 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 110.65 |
| 20 day DMA | 114.57 |
| 35 day DMA | 125.02 |
| 50 day DMA | 124.31 |
| 100 day DMA | 123.1 |
| 150 day DMA | 126.95 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.36 | 109.8 | 110.55 |
| 12 day EMA | 112.26 | 112.4 | 113.14 |
| 20 day EMA | 115.3 | 115.7 | 116.48 |
| 35 day EMA | 118.02 | 118.4 | 118.99 |
| 50 day EMA | 122.12 | 122.55 | 123.13 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.51 | 111.25 |
| 12 day SMA | 110.65 | 110.86 | 111.52 |
| 20 day SMA | 114.57 | 115.61 | 116.82 |
| 35 day SMA | 125.02 | 125.77 | 126.28 |
| 50 day SMA | 124.31 | 124.32 | 124.52 |
| 100 day SMA | 123.1 | 123.17 | 123.28 |
| 150 day SMA | 126.95 | 127.18 | 127.45 |
| 200 day SMA | 134.63 | 134.87 | 135.13 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 8.73 and PE is: 12.77
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
EPS is 9.71 and PE is: 11.48
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


