Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 136.89 and 143.59
| Intraday Target 1 | 132.19 |
| Intraday Target 2 | 134.89 |
| Intraday Target 3 | 138.89333333333 |
| Intraday Target 4 | 141.59 |
| Intraday Target 5 | 145.59 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 137.58 (-1.33%) | 136.20 | 136.20 - 142.90 | 0.5153 times | Mon 27 April 2026 | 139.43 (3.47%) | 137.50 | 136.00 - 142.90 | 0.4719 times | Fri 24 April 2026 | 134.76 (-2.64%) | 141.50 | 133.01 - 141.50 | 0.4979 times | Thu 23 April 2026 | 138.42 (0.52%) | 136.51 | 135.25 - 142.00 | 0.8517 times | Wed 22 April 2026 | 137.71 (9.28%) | 128.30 | 124.01 - 142.00 | 4.9332 times | Tue 21 April 2026 | 126.02 (-1.05%) | 129.99 | 125.45 - 129.99 | 0.2985 times | Mon 20 April 2026 | 127.36 (2.56%) | 126.30 | 124.37 - 129.00 | 0.7357 times | Fri 17 April 2026 | 124.18 (-0.03%) | 126.31 | 122.00 - 127.39 | 0.7841 times | Thu 16 April 2026 | 124.22 (0.09%) | 128.00 | 123.10 - 128.00 | 0.531 times | Wed 15 April 2026 | 124.11 (0.52%) | 128.30 | 122.00 - 128.30 | 0.3807 times | Mon 13 April 2026 | 123.47 (-1.65%) | 124.90 | 122.41 - 125.36 | 0.171 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 136.79 and 143.69
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 138.82666666667 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 137.58 (2.09%) | 137.50 | 136.00 - 142.90 | 0.2829 times | Fri 24 April 2026 | 134.76 (8.52%) | 126.30 | 124.01 - 142.00 | 2.0968 times | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.535 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.4716 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 1.3602 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 1.3119 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 1.4364 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 1.0006 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.7936 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.7111 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 1.1845 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 123.79 and 156.69
| Monthly Target 1 | 97.26 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 130.16 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 163.06 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 137.58 (30.64%) | 110.00 | 110.00 - 142.90 | 0.5766 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.8854 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.5495 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5748 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6549 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.5324 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7098 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.5629 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8642 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.0895 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.717 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 119.1 and 173.95
| Yearly Target 1 | 76.37 |
| Yearly Target 2 | 106.98 |
| Yearly Target 3 | 131.22333333333 |
| Yearly Target 4 | 161.83 |
| Yearly Target 5 | 186.07 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 137.58 (2.6%) | 132.01 | 100.62 - 155.47 | 0.8237 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.1311 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.039 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0432 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.6766 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0449 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.111 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1304 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 108, while middle bands are at 117 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.29 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 137.58 |
| 12 day DMA | 130.23 |
| 20 day DMA | 125.11 |
| 35 day DMA | 122.24 |
| 50 day DMA | 124.22 |
| 100 day DMA | 126.01 |
| 150 day DMA | 133.35 |
| 200 day DMA | 140.6 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.05 | 135.29 | 133.22 |
| 12 day EMA | 131.39 | 130.27 | 128.61 |
| 20 day EMA | 128.31 | 127.33 | 126.06 |
| 35 day EMA | 126.85 | 126.22 | 125.44 |
| 50 day EMA | 126.24 | 125.78 | 125.22 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.58 | 135.27 | 132.85 |
| 12 day SMA | 130.23 | 129.01 | 128 |
| 20 day SMA | 125.11 | 124.14 | 122.86 |
| 35 day SMA | 122.24 | 121.79 | 121.12 |
| 50 day SMA | 124.22 | 124.11 | 123.89 |
| 100 day SMA | 126.01 | 125.98 | 125.93 |
| 150 day SMA | 133.35 | 133.59 | 133.84 |
| 200 day SMA | 140.6 | 140.81 | 141.01 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 8.73 and PE is: 15.76
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
EPS is 9.71 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
