ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 172.92 and 178.57

Intraday Target 1171.83
Intraday Target 2174.01
Intraday Target 3177.48
Intraday Target 4179.66
Intraday Target 5183.13

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 17 August 2026 176.19 (-1.75%) 180.95 175.30 - 180.95 0.5854 times
Fri 14 August 2026 179.32 (-0.55%) 181.00 177.38 - 181.69 0.5891 times
Thu 13 August 2026 180.31 (-1.21%) 186.00 179.10 - 186.00 0.6707 times
Wed 12 August 2026 182.52 (-1.52%) 185.40 180.01 - 186.26 0.9017 times
Tue 11 August 2026 185.33 (-0.69%) 187.00 184.02 - 187.00 0.4781 times
Mon 10 August 2026 186.62 (-0.72%) 187.98 185.00 - 190.40 0.895 times
Fri 07 August 2026 187.98 (1.54%) 186.00 184.00 - 189.79 1.0484 times
Thu 06 August 2026 185.12 (1.04%) 185.20 181.80 - 186.00 1.6329 times
Wed 05 August 2026 183.21 (-4.45%) 192.05 181.71 - 192.79 2.1816 times
Tue 04 August 2026 191.74 (-2.11%) 199.00 190.50 - 199.00 1.017 times
Mon 03 August 2026 195.88 (0.38%) 198.40 188.22 - 205.00 8.093 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 172.92 and 178.57

Weekly Target 1171.83
Weekly Target 2174.01
Weekly Target 3177.48
Weekly Target 4179.66
Weekly Target 5183.13

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 17 August 2026 176.19 (-1.75%) 180.95 175.30 - 180.95 0.1054 times
Fri 14 August 2026 179.32 (-4.61%) 187.98 177.38 - 190.40 0.6362 times
Fri 07 August 2026 187.98 (-3.66%) 198.40 181.71 - 205.00 2.5151 times
Fri 31 July 2026 195.13 (5.8%) 185.90 185.15 - 198.30 0.8837 times
Fri 24 July 2026 184.44 (-0.69%) 185.00 183.12 - 191.97 0.7067 times
Fri 17 July 2026 185.73 (-7.14%) 202.00 185.01 - 207.39 1.4503 times
Fri 10 July 2026 200.02 (0.54%) 202.00 193.65 - 203.45 0.6407 times
Fri 03 July 2026 198.95 (-1.21%) 203.45 196.33 - 206.81 1.0044 times
Thu 25 June 2026 201.39 (-6.15%) 215.00 199.85 - 217.39 1.0936 times
Fri 19 June 2026 214.59 (4.19%) 210.59 210.02 - 222.00 0.9639 times
Fri 12 June 2026 205.96 (-3.93%) 213.99 202.81 - 216.38 0.6051 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 160.9 and 190.6

Monthly Target 1155.8
Monthly Target 2165.99
Monthly Target 3185.49666666667
Monthly Target 4195.69
Monthly Target 5215.2

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 17 August 2026 176.19 (-9.71%) 198.40 175.30 - 205.00 0.8362 times
Fri 31 July 2026 195.13 (-4.08%) 204.40 183.12 - 207.39 1.1331 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 1.0451 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 1.1926 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.5431 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 1.0462 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.7056 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.889 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.8784 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 1.7307 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 3.0366 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 116.97 and 232.57

Yearly Target 197.23
Yearly Target 2136.71
Yearly Target 3212.83
Yearly Target 4252.31
Yearly Target 5328.43

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 17 August 2026 176.19 (-37.87%) 283.60 173.35 - 288.95 0.2448 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.7552 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 187 and is expected to move down further.

Munafa value: 5 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 177, while middle bands are at 182 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.4 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 180.73
12 day DMA 185.78
20 day DMA 187.23
35 day DMA 191.02
50 day DMA 196.59
100 day DMA 203.99
150 day DMA 214.05
200 day DMA 232.31

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.23182.25183.71
12 day EMA184.02185.44186.55
20 day EMA186.83187.95188.86
35 day EMA191.99192.92193.72
50 day EMA196.52197.35198.09

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA180.73182.82184.55
12 day SMA185.78187.11188.16
20 day SMA187.23187.72188.04
35 day SMA191.02191.63192.26
50 day SMA196.59197.36198.07
100 day SMA203.99204.28204.67
150 day SMA214.05214.71215.38
200 day SMA232.31233.03233.75

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 14.07

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 15.89

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top