Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 214.5 and 233.49
| Intraday Target 1 | 198.67 |
| Intraday Target 2 | 211.33 |
| Intraday Target 3 | 217.66 |
| Intraday Target 4 | 230.32 |
| Intraday Target 5 | 236.65 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 223.99 (10%) | 206.58 | 205.00 - 223.99 | 4.4834 times | Fri 22 May 2026 | 203.63 (-0.48%) | 207.00 | 200.10 - 207.00 | 0.7763 times | Thu 21 May 2026 | 204.61 (1.69%) | 203.20 | 202.35 - 212.79 | 1.0771 times | Wed 20 May 2026 | 201.21 (-1.89%) | 204.00 | 198.77 - 204.00 | 0.6755 times | Tue 19 May 2026 | 205.09 (1.28%) | 204.59 | 202.44 - 208.58 | 0.3676 times | Mon 18 May 2026 | 202.49 (-3.62%) | 207.30 | 199.82 - 208.34 | 0.7315 times | Fri 15 May 2026 | 210.10 (1%) | 209.60 | 207.61 - 211.80 | 0.4126 times | Thu 14 May 2026 | 208.03 (-0.41%) | 210.40 | 207.00 - 210.70 | 0.3182 times | Wed 13 May 2026 | 208.88 (1.41%) | 203.75 | 203.75 - 211.70 | 0.4309 times | Tue 12 May 2026 | 205.97 (-4.07%) | 212.00 | 204.34 - 216.50 | 0.727 times | Mon 11 May 2026 | 214.71 (-1.45%) | 217.00 | 211.23 - 218.38 | 0.8511 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 214.5 and 233.49
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 211.33 |
| Weekly Target 3 | 217.66 |
| Weekly Target 4 | 230.32 |
| Weekly Target 5 | 236.65 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 223.99 (10%) | 206.58 | 205.00 - 223.99 | 0.819 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.6628 times | Fri 15 May 2026 | 210.10 (-3.57%) | 217.00 | 203.75 - 218.38 | 0.5005 times | Fri 08 May 2026 | 217.88 (3.74%) | 212.62 | 209.07 - 222.00 | 1.0811 times | Thu 30 April 2026 | 210.03 (-1.59%) | 214.50 | 204.00 - 218.67 | 0.6666 times | Fri 24 April 2026 | 213.43 (-7.27%) | 234.00 | 211.00 - 234.91 | 0.7774 times | Fri 17 April 2026 | 230.17 (4.79%) | 214.90 | 209.84 - 236.00 | 0.7084 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.9262 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 1.0403 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.8177 times | Fri 20 March 2026 | 202.47 (0.43%) | 200.00 | 191.60 - 219.90 | 1.4505 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 211.38 and 236.6
| Monthly Target 1 | 190.36 |
| Monthly Target 2 | 207.18 |
| Monthly Target 3 | 215.58333333333 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 240.8 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 223.99 (6.65%) | 212.62 | 198.77 - 223.99 | 0.2367 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.2725 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.5249 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.354 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.446 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.4407 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.8684 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 1.5236 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 2.1591 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 3.174 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 18.4241 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 140.87 and 256.47
| Yearly Target 1 | 113.16 |
| Yearly Target 2 | 168.58 |
| Yearly Target 3 | 228.76333333333 |
| Yearly Target 4 | 284.18 |
| Yearly Target 5 | 344.36 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 223.99 (-21.02%) | 283.60 | 173.35 - 288.95 | 0.1291 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.8709 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crizac CRIZAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crizac CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.21
Tomorrow's movement Prediction of Crizac CRIZAC looks bullish. It has broken an important resistance level of 217 with high volumes
Tomorrow's movement Prediction of Crizac CRIZAC looks bullish. It has broken an important Moving average of 210.82 with high volumes
Munafa value: 95 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.47 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 207.71 |
| 12 day DMA | 208.88 |
| 20 day DMA | 211.07 |
| 35 day DMA | 213.71 |
| 50 day DMA | 209.48 |
| 100 day DMA | 227.83 |
| 150 day DMA | 248.77 |
| 200 day DMA | 268.3 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.96 | 204.44 | 204.84 |
| 12 day EMA | 209.93 | 207.37 | 208.05 |
| 20 day EMA | 210.87 | 209.49 | 210.11 |
| 35 day EMA | 210.37 | 209.57 | 209.92 |
| 50 day EMA | 210.46 | 209.91 | 210.17 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.71 | 203.41 | 204.7 |
| 12 day SMA | 208.88 | 208.55 | 209.64 |
| 20 day SMA | 211.07 | 210.54 | 211.33 |
| 35 day SMA | 213.71 | 212.81 | 212.05 |
| 50 day SMA | 209.48 | 209.19 | 209.52 |
| 100 day SMA | 227.83 | 228.44 | 229.32 |
| 150 day SMA | 248.77 | 249.13 | 249.65 |
| 200 day SMA | 268.3 | 268.81 | 269.39 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 11.09 and PE is: 20.2
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
EPS is 8.74 and PE is: 25.63
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


