ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 213.58 and 225.35

Intraday Target 1204.55
Intraday Target 2210.84
Intraday Target 3216.31666666667
Intraday Target 4222.61
Intraday Target 5228.09

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 15 June 2026 217.14 (5.43%) 210.59 210.02 - 221.79 2.1227 times
Fri 12 June 2026 205.96 (-0.47%) 208.00 202.81 - 213.00 1.3201 times
Thu 11 June 2026 206.93 (-0.46%) 207.00 203.23 - 209.80 0.5106 times
Wed 10 June 2026 207.89 (-2.06%) 210.22 207.00 - 215.83 0.4688 times
Tue 09 June 2026 212.26 (0.71%) 214.10 211.10 - 214.84 0.4429 times
Mon 08 June 2026 210.76 (-1.69%) 213.99 209.21 - 216.38 0.581 times
Fri 05 June 2026 214.38 (-0.23%) 216.60 213.50 - 224.00 1.3863 times
Thu 04 June 2026 214.88 (-0.38%) 216.78 213.43 - 217.69 1.0694 times
Wed 03 June 2026 215.71 (-0.16%) 217.00 213.03 - 223.99 1.2534 times
Tue 02 June 2026 216.05 (0.03%) 220.99 212.67 - 221.00 0.8448 times
Mon 01 June 2026 215.98 (0.06%) 216.09 210.25 - 222.00 1.6786 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 213.58 and 225.35

Weekly Target 1204.55
Weekly Target 2210.84
Weekly Target 3216.31666666667
Weekly Target 4222.61
Weekly Target 5228.09

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 15 June 2026 217.14 (5.43%) 210.59 210.02 - 221.79 0.4794 times
Fri 12 June 2026 205.96 (-3.93%) 213.99 202.81 - 216.38 0.7506 times
Fri 05 June 2026 214.38 (-0.69%) 216.09 210.25 - 224.00 1.4076 times
Fri 29 May 2026 215.86 (6.01%) 206.58 205.00 - 246.38 4.0917 times
Fri 22 May 2026 203.63 (-3.08%) 207.30 198.77 - 212.79 0.4931 times
Fri 15 May 2026 210.10 (-3.57%) 217.00 203.75 - 218.38 0.3723 times
Fri 08 May 2026 217.88 (3.74%) 212.62 209.07 - 222.00 0.8042 times
Thu 30 April 2026 210.03 (-1.59%) 214.50 204.00 - 218.67 0.4959 times
Fri 24 April 2026 213.43 (-7.27%) 234.00 211.00 - 234.91 0.5784 times
Fri 17 April 2026 230.17 (4.79%) 214.90 209.84 - 236.00 0.527 times
Fri 10 April 2026 219.64 (13.51%) 190.62 189.30 - 221.00 0.689 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 209.98 and 231.17

Monthly Target 1193.46
Monthly Target 2205.3
Monthly Target 3214.65
Monthly Target 4226.49
Monthly Target 5235.84

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 15 June 2026 217.14 (0.59%) 216.09 202.81 - 224.00 0.3671 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 0.8019 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.3652 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 0.7035 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.4745 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.5978 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.5907 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 1.1638 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 2.0419 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 2.8936 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 4.2537 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 137.45 and 253.05

Yearly Target 1110.88
Yearly Target 2164.01
Yearly Target 3226.48
Yearly Target 4279.61
Yearly Target 5342.08

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 15 June 2026 217.14 (-23.43%) 283.60 173.35 - 288.95 0.17 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.83 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crizac CRIZAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crizac CRIZAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crizac CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.17

Tomorrow's movement Prediction of Crizac CRIZAC looks bullish. It has broken an important resistance level of 217 with high volumes

Tomorrow's movement Prediction of Crizac CRIZAC looks bullish. It has broken an important Moving average of 212.91 with high volumes

Munafa value: 110 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 195, while middle bands are at 204 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.23 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 210.04
12 day DMA 212.82
20 day DMA 213.05
35 day DMA 212.99
50 day DMA 213.85
100 day DMA 219.56
150 day DMA 240.3
200 day DMA 261.22

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.51208.69210.06
12 day EMA212.36211.49212.49
20 day EMA212.66212.19212.84
35 day EMA212.24211.95212.3
50 day EMA211.29211.05211.26

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.04208.76210.44
12 day SMA212.82213.67216.41
20 day SMA213.05212.7212.8
35 day SMA212.99213.06213.76
50 day SMA213.85213.04212.71
100 day SMA219.56219.91220.44
150 day SMA240.3240.9241.57
200 day SMA261.22261.77262.4

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 11.09 and PE is: 19.58

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

EPS is 8.74 and PE is: 24.84

Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)

Debt: 0.08 in crores

Market capitalization: 4888.17

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top