ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 158.21 and 162.03

Intraday Target 1157.52
Intraday Target 2158.9
Intraday Target 3161.33666666667
Intraday Target 4162.72
Intraday Target 5165.16

Daily price and volume Crizac

Date Closing Open Range Volume
Fri 04 September 2026 160.29 (-1.22%) 163.00 159.95 - 163.77 1.2234 times
Thu 03 September 2026 162.27 (-1.83%) 165.99 162.00 - 166.50 0.9163 times
Wed 02 September 2026 165.30 (0.41%) 164.95 161.66 - 170.42 1.5824 times
Tue 01 September 2026 164.63 (-0.5%) 165.90 162.11 - 167.21 1.8106 times
Mon 31 August 2026 165.46 (-4.3%) 173.50 165.00 - 174.94 1.343 times
Fri 28 August 2026 172.90 (-1.64%) 175.95 171.80 - 178.08 0.6235 times
Thu 27 August 2026 175.78 (-1.71%) 178.75 175.36 - 178.75 0.39 times
Wed 26 August 2026 178.83 (0.99%) 178.00 175.81 - 179.80 0.8167 times
Tue 25 August 2026 177.08 (2.12%) 174.90 172.50 - 180.00 0.8352 times
Mon 24 August 2026 173.41 (0.33%) 174.00 172.90 - 175.97 0.4588 times
Fri 21 August 2026 172.84 (0.88%) 172.65 171.00 - 175.00 0.6587 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 152.63 and 167.62

Weekly Target 1150.07
Weekly Target 2155.18
Weekly Target 3165.06
Weekly Target 4170.17
Weekly Target 5180.05

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Fri 04 September 2026 160.29 (-7.29%) 173.50 159.95 - 174.94 1.0285 times
Fri 28 August 2026 172.90 (0.03%) 174.00 171.80 - 180.00 0.4674 times
Fri 21 August 2026 172.84 (-3.61%) 180.95 170.29 - 181.32 0.693 times
Fri 14 August 2026 179.32 (-4.61%) 187.98 177.38 - 190.40 0.6341 times
Fri 07 August 2026 187.98 (-3.66%) 198.40 181.71 - 205.00 2.5068 times
Fri 31 July 2026 195.13 (5.8%) 185.90 185.15 - 198.30 0.8807 times
Fri 24 July 2026 184.44 (-0.69%) 185.00 183.12 - 191.97 0.7044 times
Fri 17 July 2026 185.73 (-7.14%) 202.00 185.01 - 207.39 1.4455 times
Fri 10 July 2026 200.02 (0.54%) 202.00 193.65 - 203.45 0.6386 times
Fri 03 July 2026 198.95 (-1.21%) 203.45 196.33 - 206.81 1.0011 times
Thu 25 June 2026 201.39 (-6.15%) 215.00 199.85 - 217.39 1.09 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 154.89 and 165.36

Monthly Target 1153.08
Monthly Target 2156.69
Monthly Target 3163.55333333333
Monthly Target 4167.16
Monthly Target 5174.02

Monthly price and volumes Crizac

Date Closing Open Range Volume
Fri 04 September 2026 160.29 (-3.12%) 165.90 159.95 - 170.42 0.2421 times
Mon 31 August 2026 165.46 (-15.21%) 198.40 165.00 - 205.00 1.3171 times
Fri 31 July 2026 195.13 (-4.08%) 204.40 183.12 - 207.39 1.2867 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 1.1868 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 1.3543 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.6167 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 1.188 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.8013 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 1.0095 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.9975 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 1.9654 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 95.62 and 224.62

Yearly Target 174.06
Yearly Target 2117.18
Yearly Target 3203.06333333333
Yearly Target 4246.18
Yearly Target 5332.06

Yearly price and volumes Crizac

Date Closing Open Range Volume
Fri 04 September 2026 160.29 (-43.48%) 283.60 159.95 - 288.95 0.2603 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.7397 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.25

Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.65 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 163.59
12 day DMA 170.01
20 day DMA 173.83
35 day DMA 180.48
50 day DMA 185.39
100 day DMA 200.06
150 day DMA 206.93
200 day DMA 222.99

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA164.18166.12168.05
12 day EMA169.05170.64172.16
20 day EMA173.17174.52175.81
35 day EMA179.17180.28181.34
50 day EMA184.97185.98186.95

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.59166.11168.81
12 day SMA170.01170.96171.98
20 day SMA173.83175.22176.36
35 day SMA180.48181.21181.97
50 day SMA185.39186.22187.02
100 day SMA200.06200.62201.19
150 day SMA206.93207.53208.04
200 day SMA222.99223.65224.32

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 12.8

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 14.45

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top