ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 213 and 223.81

Intraday Target 1204.74
Intraday Target 2210.44
Intraday Target 3215.54666666667
Intraday Target 4221.25
Intraday Target 5226.36

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 13 April 2026 216.15 (-1.59%) 214.90 209.84 - 220.65 0.3971 times
Fri 10 April 2026 219.64 (4.08%) 212.30 212.30 - 221.00 0.5509 times
Thu 09 April 2026 211.03 (-0.88%) 214.66 209.20 - 216.39 0.4198 times
Wed 08 April 2026 212.90 (6.31%) 209.00 205.60 - 214.15 0.6135 times
Tue 07 April 2026 200.26 (2.52%) 190.34 190.34 - 203.90 0.5396 times
Mon 06 April 2026 195.33 (0.95%) 190.62 189.30 - 196.59 0.5415 times
Thu 02 April 2026 193.49 (0.47%) 189.00 181.90 - 194.66 0.5503 times
Wed 01 April 2026 192.59 (8.86%) 184.80 180.03 - 194.60 0.7386 times
Mon 30 March 2026 176.91 (-6.62%) 188.61 173.35 - 191.00 1.7047 times
Fri 27 March 2026 189.46 (-2.23%) 192.31 188.10 - 199.39 3.9439 times
Wed 25 March 2026 193.78 (2.2%) 194.85 190.21 - 202.40 0.8852 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 213 and 223.81

Weekly Target 1204.74
Weekly Target 2210.44
Weekly Target 3215.54666666667
Weekly Target 4221.25
Weekly Target 5226.36

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 13 April 2026 216.15 (-1.59%) 214.90 209.84 - 220.65 0.1261 times
Fri 10 April 2026 219.64 (13.51%) 190.62 189.30 - 221.00 0.8461 times
Thu 02 April 2026 193.49 (2.13%) 188.61 173.35 - 194.66 0.9503 times
Fri 27 March 2026 189.46 (-6.43%) 197.15 183.15 - 202.40 2.5739 times
Fri 20 March 2026 202.47 (0.43%) 200.00 191.60 - 219.90 1.325 times
Fri 13 March 2026 201.61 (-8.55%) 214.33 200.67 - 223.90 1.0374 times
Fri 06 March 2026 220.46 (-4.79%) 215.00 215.00 - 232.55 0.7285 times
Fri 27 February 2026 231.55 (-2.16%) 239.95 220.00 - 239.95 0.5829 times
Fri 20 February 2026 236.65 (2.31%) 230.00 227.25 - 240.00 0.8127 times
Fri 13 February 2026 231.30 (-2.24%) 240.00 230.00 - 251.00 1.0171 times
Fri 06 February 2026 236.60 (-5.77%) 252.35 229.05 - 262.00 1.7729 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 198.09 and 239.06

Monthly Target 1164.76
Monthly Target 2190.45
Monthly Target 3205.72666666667
Monthly Target 4231.42
Monthly Target 5246.7

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 13 April 2026 216.15 (22.18%) 184.80 180.03 - 221.00 0.0417 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 0.1873 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.1263 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.1591 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.1572 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.3098 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.5435 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.7702 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 1.1323 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 6.5726 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 136.95 and 252.55

Yearly Target 1110.55
Yearly Target 2163.35
Yearly Target 3226.15
Yearly Target 4278.95
Yearly Target 5341.75

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 13 April 2026 216.15 (-23.78%) 283.60 173.35 - 288.95 0.1029 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.8971 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 12 points

Upper Bollinger band is at 224 and lower is at 179, while middle bands are at 190 and 213

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.74 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 212
12 day DMA 199.26
20 day DMA 200.77
35 day DMA 211.67
50 day DMA 220.66
100 day DMA 245.91
150 day DMA 269.16
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.66209.41204.3
12 day EMA205.66203.75200.86
20 day EMA206.07205.01203.47
35 day EMA211.83211.58211.11
50 day EMA220.72220.91220.96

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA212207.83202.6
12 day SMA199.26196.73195.3
20 day SMA200.77200.55200.37
35 day SMA211.67212.1212.41
50 day SMA220.66221.35221.74
100 day SMA245.91246.69247.44
150 day SMA269.16270.18271.15
200 day SMA

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 11.09 and PE is: 19.49

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

EPS is 8.74 and PE is: 24.73

Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)

Debt: 0.08 in crores

Market capitalization: 4888.17

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top