ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 214.5 and 233.49

Intraday Target 1198.67
Intraday Target 2211.33
Intraday Target 3217.66
Intraday Target 4230.32
Intraday Target 5236.65

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 25 May 2026 223.99 (10%) 206.58 205.00 - 223.99 4.4834 times
Fri 22 May 2026 203.63 (-0.48%) 207.00 200.10 - 207.00 0.7763 times
Thu 21 May 2026 204.61 (1.69%) 203.20 202.35 - 212.79 1.0771 times
Wed 20 May 2026 201.21 (-1.89%) 204.00 198.77 - 204.00 0.6755 times
Tue 19 May 2026 205.09 (1.28%) 204.59 202.44 - 208.58 0.3676 times
Mon 18 May 2026 202.49 (-3.62%) 207.30 199.82 - 208.34 0.7315 times
Fri 15 May 2026 210.10 (1%) 209.60 207.61 - 211.80 0.4126 times
Thu 14 May 2026 208.03 (-0.41%) 210.40 207.00 - 210.70 0.3182 times
Wed 13 May 2026 208.88 (1.41%) 203.75 203.75 - 211.70 0.4309 times
Tue 12 May 2026 205.97 (-4.07%) 212.00 204.34 - 216.50 0.727 times
Mon 11 May 2026 214.71 (-1.45%) 217.00 211.23 - 218.38 0.8511 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 214.5 and 233.49

Weekly Target 1198.67
Weekly Target 2211.33
Weekly Target 3217.66
Weekly Target 4230.32
Weekly Target 5236.65

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 25 May 2026 223.99 (10%) 206.58 205.00 - 223.99 0.819 times
Fri 22 May 2026 203.63 (-3.08%) 207.30 198.77 - 212.79 0.6628 times
Fri 15 May 2026 210.10 (-3.57%) 217.00 203.75 - 218.38 0.5005 times
Fri 08 May 2026 217.88 (3.74%) 212.62 209.07 - 222.00 1.0811 times
Thu 30 April 2026 210.03 (-1.59%) 214.50 204.00 - 218.67 0.6666 times
Fri 24 April 2026 213.43 (-7.27%) 234.00 211.00 - 234.91 0.7774 times
Fri 17 April 2026 230.17 (4.79%) 214.90 209.84 - 236.00 0.7084 times
Fri 10 April 2026 219.64 (13.51%) 190.62 189.30 - 221.00 0.9262 times
Thu 02 April 2026 193.49 (2.13%) 188.61 173.35 - 194.66 1.0403 times
Fri 27 March 2026 189.46 (-6.43%) 197.15 183.15 - 202.40 2.8177 times
Fri 20 March 2026 202.47 (0.43%) 200.00 191.60 - 219.90 1.4505 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 211.38 and 236.6

Monthly Target 1190.36
Monthly Target 2207.18
Monthly Target 3215.58333333333
Monthly Target 4232.4
Monthly Target 5240.8

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 25 May 2026 223.99 (6.65%) 212.62 198.77 - 223.99 0.2367 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.2725 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 0.5249 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.354 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.446 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.4407 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.8684 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 1.5236 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 2.1591 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 3.174 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 18.4241 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 140.87 and 256.47

Yearly Target 1113.16
Yearly Target 2168.58
Yearly Target 3228.76333333333
Yearly Target 4284.18
Yearly Target 5344.36

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 25 May 2026 223.99 (-21.02%) 283.60 173.35 - 288.95 0.1291 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.8709 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crizac CRIZAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crizac CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.21

Tomorrow's movement Prediction of Crizac CRIZAC looks bullish. It has broken an important resistance level of 217 with high volumes

Tomorrow's movement Prediction of Crizac CRIZAC looks bullish. It has broken an important Moving average of 210.82 with high volumes

Munafa value: 95 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.47 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 207.71
12 day DMA 208.88
20 day DMA 211.07
35 day DMA 213.71
50 day DMA 209.48
100 day DMA 227.83
150 day DMA 248.77
200 day DMA 268.3

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.96204.44204.84
12 day EMA209.93207.37208.05
20 day EMA210.87209.49210.11
35 day EMA210.37209.57209.92
50 day EMA210.46209.91210.17

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA207.71203.41204.7
12 day SMA208.88208.55209.64
20 day SMA211.07210.54211.33
35 day SMA213.71212.81212.05
50 day SMA209.48209.19209.52
100 day SMA227.83228.44229.32
150 day SMA248.77249.13249.65
200 day SMA268.3268.81269.39

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 11.09 and PE is: 20.2

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

EPS is 8.74 and PE is: 25.63

Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)

Debt: 0.08 in crores

Market capitalization: 4888.17

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top