ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 241.95 and 248.95

Intraday Target 1240.63
Intraday Target 2243.27
Intraday Target 3247.63333333333
Intraday Target 4250.27
Intraday Target 5254.63

Daily price and volume Crizac

Date Closing Open Range Volume
Fri 16 January 2026 245.90 (-2.56%) 251.00 245.00 - 252.00 1.7612 times
Wed 14 January 2026 252.35 (-2.53%) 260.10 250.10 - 262.00 1.409 times
Tue 13 January 2026 258.90 (-0.35%) 259.25 255.35 - 263.00 0.9326 times
Mon 12 January 2026 259.80 (-2.02%) 265.00 256.25 - 265.00 1.2664 times
Fri 09 January 2026 265.15 (-1.89%) 271.00 263.00 - 273.50 0.872 times
Thu 08 January 2026 270.25 (-2.03%) 270.90 265.05 - 279.00 1.6427 times
Wed 07 January 2026 275.85 (-0.05%) 276.85 274.10 - 277.70 0.5507 times
Tue 06 January 2026 276.00 (-0.97%) 283.95 274.75 - 283.95 0.4699 times
Mon 05 January 2026 278.70 (-1.57%) 283.00 276.05 - 283.70 0.5881 times
Fri 02 January 2026 283.15 (-0.28%) 284.20 282.05 - 286.90 0.5074 times
Thu 01 January 2026 283.95 (0.12%) 283.60 283.00 - 288.95 0.647 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 235.45 and 255.45

Weekly Target 1231.97
Weekly Target 2238.93
Weekly Target 3251.96666666667
Weekly Target 4258.93
Weekly Target 5271.97

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Fri 16 January 2026 245.90 (-7.26%) 265.00 245.00 - 265.00 0.4478 times
Fri 09 January 2026 265.15 (-6.36%) 283.00 263.00 - 283.95 0.3439 times
Fri 02 January 2026 283.15 (-3.15%) 295.45 280.30 - 297.20 0.2484 times
Fri 26 December 2025 292.35 (3.47%) 286.00 278.50 - 297.25 0.5107 times
Fri 19 December 2025 282.55 (0.32%) 282.95 274.70 - 298.00 0.8458 times
Fri 12 December 2025 281.65 (2.68%) 272.00 260.05 - 283.00 0.6869 times
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 1.1984 times
Fri 28 November 2025 287.60 (7.01%) 269.50 254.65 - 304.90 3.0491 times
Fri 21 November 2025 268.75 (-8.45%) 293.95 267.65 - 293.95 1.4307 times
Fri 14 November 2025 293.55 (-4.35%) 306.90 288.70 - 309.35 1.2383 times
Fri 07 November 2025 306.90 (0.21%) 306.00 300.95 - 316.50 0.9692 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 223.48 and 267.43

Monthly Target 1216
Monthly Target 2230.95
Monthly Target 3259.95
Monthly Target 4274.9
Monthly Target 5303.9

Monthly price and volumes Crizac

Date Closing Open Range Volume
Fri 16 January 2026 245.90 (-13.29%) 283.60 245.00 - 288.95 0.0302 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.1155 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.2276 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.3994 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.5659 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 0.832 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 4.8293 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 223.48 and 267.43

Yearly Target 1216
Yearly Target 2230.95
Yearly Target 3259.95
Yearly Target 4274.9
Yearly Target 5303.9

Yearly price and volumes Crizac

Date Closing Open Range Volume
Fri 16 January 2026 245.90 (-13.29%) 283.60 245.00 - 288.95 0.0086 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.9914 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.6

Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 13 points

Upper Bollinger band is at 302 and lower is at 251, while middle bands are at 264 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.34 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 256.42
12 day DMA 269.47
20 day DMA 276.15
35 day DMA 278.47
50 day DMA 280.42
100 day DMA 301.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA255.85260.83265.07
12 day EMA265.64269.23272.3
20 day EMA271.22273.88276.15
35 day EMA276.83278.65280.2
50 day EMA280.11281.51282.7

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA256.42261.29265.99
12 day SMA269.47272.52275.19
20 day SMA276.15278.52280.31
35 day SMA278.47279.38279.72
50 day SMA280.42281.77282.89
100 day SMA301.9302.87303.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 8.74 and PE is: 28.14

Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)

Debt: 0.08 in crores

Market capitalization: 4888.17

EPS is 8.74 and PE is: 28.14

Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)

Debt: 0.08 in crores

Market capitalization: 6119.14

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top