Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 211.58 and 218.31
| Intraday Target 1 | 206.25 |
| Intraday Target 2 | 210.17 |
| Intraday Target 3 | 212.98333333333 |
| Intraday Target 4 | 216.9 |
| Intraday Target 5 | 219.71 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.08 (1.93%) | 212.62 | 209.07 - 215.80 | 1.6536 times | Thu 30 April 2026 | 210.03 (1.28%) | 207.00 | 204.00 - 211.78 | 0.8262 times | Wed 29 April 2026 | 207.38 (-3.6%) | 215.00 | 206.00 - 215.54 | 1.4018 times | Tue 28 April 2026 | 215.13 (-0.18%) | 215.00 | 213.25 - 216.99 | 0.7966 times | Mon 27 April 2026 | 215.52 (0.98%) | 214.50 | 214.12 - 218.67 | 0.8281 times | Fri 24 April 2026 | 213.43 (-2.76%) | 221.99 | 211.00 - 221.99 | 0.9065 times | Thu 23 April 2026 | 219.49 (-4.77%) | 228.03 | 217.25 - 231.99 | 1.2935 times | Wed 22 April 2026 | 230.48 (-0.13%) | 233.30 | 230.00 - 233.30 | 0.5248 times | Tue 21 April 2026 | 230.78 (0.94%) | 231.00 | 229.41 - 234.91 | 0.954 times | Mon 20 April 2026 | 228.64 (-0.66%) | 234.00 | 226.00 - 234.00 | 0.8148 times | Fri 17 April 2026 | 230.17 (0.28%) | 229.53 | 228.80 - 236.00 | 0.6969 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 211.58 and 218.31
| Weekly Target 1 | 206.25 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 212.98333333333 |
| Weekly Target 4 | 216.9 |
| Weekly Target 5 | 219.71 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.08 (1.93%) | 212.62 | 209.07 - 215.80 | 0.2697 times | Thu 30 April 2026 | 210.03 (-1.59%) | 214.50 | 204.00 - 218.67 | 0.6285 times | Fri 24 April 2026 | 213.43 (-7.27%) | 234.00 | 211.00 - 234.91 | 0.733 times | Fri 17 April 2026 | 230.17 (4.79%) | 214.90 | 209.84 - 236.00 | 0.6679 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.8733 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 0.9809 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.6566 times | Fri 20 March 2026 | 202.47 (0.43%) | 200.00 | 191.60 - 219.90 | 1.3675 times | Fri 13 March 2026 | 201.61 (-8.55%) | 214.33 | 200.67 - 223.90 | 1.0707 times | Fri 06 March 2026 | 220.46 (-4.79%) | 215.00 | 215.00 - 232.55 | 0.7519 times | Fri 27 February 2026 | 231.55 (-2.16%) | 239.95 | 220.00 - 239.95 | 0.6016 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 211.58 and 218.31
| Monthly Target 1 | 206.25 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 212.98333333333 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 219.71 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.08 (1.93%) | 212.62 | 209.07 - 215.80 | 0.0226 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.2785 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.5364 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.3618 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.4558 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.4504 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.8874 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 1.557 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 2.2065 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 3.2436 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 18.8281 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 135.92 and 251.52
| Yearly Target 1 | 109.86 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 225.46 |
| Yearly Target 4 | 277.57 |
| Yearly Target 5 | 341.06 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.08 (-24.51%) | 283.60 | 173.35 - 288.95 | 0.1148 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.8852 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 194, while middle bands are at 205 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.29 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 212.43 |
| 12 day DMA | 220.39 |
| 20 day DMA | 216.03 |
| 35 day DMA | 209 |
| 50 day DMA | 214.84 |
| 100 day DMA | 238.48 |
| 150 day DMA | 257.29 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.35 | 212.99 | 214.47 |
| 12 day EMA | 215.4 | 215.64 | 216.66 |
| 20 day EMA | 214.98 | 215.07 | 215.6 |
| 35 day EMA | 217.06 | 217.24 | 217.66 |
| 50 day EMA | 216.64 | 216.74 | 217.01 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.43 | 212.3 | 214.19 |
| 12 day SMA | 220.39 | 221.48 | 221.99 |
| 20 day SMA | 216.03 | 214.96 | 213.3 |
| 35 day SMA | 209 | 208.86 | 209.16 |
| 50 day SMA | 214.84 | 215.18 | 215.79 |
| 100 day SMA | 238.48 | 239.1 | 239.81 |
| 150 day SMA | 257.29 | 258.16 | 259.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 11.09 and PE is: 19.3
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
EPS is 8.74 and PE is: 24.49
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
