ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 137.83 and 144.92

Intraday Target 1132.63
Intraday Target 2135.94
Intraday Target 3139.72
Intraday Target 4143.03
Intraday Target 5146.81

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 26 October 2026 139.25 (0.67%) 139.00 136.41 - 143.50 0.8596 times
Fri 23 October 2026 138.32 (-3.08%) 142.35 134.41 - 143.08 1.1363 times
Thu 22 October 2026 142.72 (-1.86%) 146.14 142.00 - 148.10 0.5785 times
Wed 21 October 2026 145.42 (-3.94%) 151.80 145.00 - 152.09 0.7746 times
Mon 19 October 2026 151.39 (-3.17%) 157.00 151.00 - 157.00 0.5379 times
Fri 16 October 2026 156.35 (2.63%) 153.00 150.00 - 157.00 1.045 times
Thu 15 October 2026 152.35 (-2.51%) 156.60 151.34 - 157.79 0.9963 times
Wed 14 October 2026 156.27 (-0.95%) 160.90 155.00 - 160.90 1.568 times
Tue 13 October 2026 157.77 (-1.5%) 160.18 156.80 - 161.49 0.8921 times
Mon 12 October 2026 160.18 (-1.69%) 164.45 158.35 - 166.00 1.6118 times
Fri 09 October 2026 162.94 (1.86%) 163.50 159.05 - 167.15 0.4905 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 137.83 and 144.92

Weekly Target 1132.63
Weekly Target 2135.94
Weekly Target 3139.72
Weekly Target 4143.03
Weekly Target 5146.81

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 26 October 2026 139.25 (0.67%) 139.00 136.41 - 143.50 0.1823 times
Fri 23 October 2026 138.32 (-11.53%) 157.00 134.41 - 157.00 0.642 times
Fri 16 October 2026 156.35 (-4.04%) 164.45 150.00 - 166.00 1.2965 times
Fri 09 October 2026 162.94 (-2.37%) 168.65 159.02 - 172.72 0.6489 times
Thu 01 October 2026 166.89 (-8.7%) 184.00 164.59 - 184.00 0.6684 times
Fri 25 September 2026 182.79 (5.21%) 175.25 173.50 - 192.89 1.4391 times
Fri 18 September 2026 173.73 (-6.94%) 190.00 171.10 - 192.00 0.6592 times
Fri 11 September 2026 186.68 (16.46%) 160.31 160.11 - 187.50 2.4961 times
Fri 04 September 2026 160.29 (-7.29%) 173.50 159.95 - 174.94 1.3528 times
Fri 28 August 2026 172.90 (0.03%) 174.00 171.80 - 180.00 0.6147 times
Fri 21 August 2026 172.84 (-3.61%) 180.95 170.29 - 181.32 0.9115 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 117.68 and 155.99

Monthly Target 1110.48
Monthly Target 2124.87
Monthly Target 3148.79333333333
Monthly Target 4163.18
Monthly Target 5187.1

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 26 October 2026 139.25 (-18.15%) 171.68 134.41 - 172.72 0.6029 times
Wed 30 September 2026 170.12 (2.82%) 165.90 159.95 - 192.89 1.2774 times
Mon 31 August 2026 165.46 (-15.21%) 198.40 165.00 - 205.00 1.2208 times
Fri 31 July 2026 195.13 (-4.08%) 204.40 183.12 - 207.39 1.1926 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 1.1 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 1.2552 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.5716 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 1.1011 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.7427 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.9357 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.9245 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 59.56 and 214.1

Yearly Target 133
Yearly Target 286.12
Yearly Target 3187.53666666667
Yearly Target 4240.66
Yearly Target 5342.08

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 26 October 2026 139.25 (-50.9%) 283.60 134.41 - 288.95 0.3041 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.6959 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 12 points

Upper Bollinger band is at 184 and lower is at 136, while middle bands are at 148 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.26 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 143.42
12 day DMA 151.91
20 day DMA 159.65
35 day DMA 166.12
50 day DMA 168.28
100 day DMA 183.53
150 day DMA 192.7
200 day DMA 204.12

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.3145.33148.83
12 day EMA150.78152.87155.52
20 day EMA156.42158.23160.32
35 day EMA162.2163.55165.04
50 day EMA167.18168.32169.54

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA143.42146.84149.65
12 day SMA151.91154.22156.76
20 day SMA159.65161.99163.9
35 day SMA166.12166.87167.62
50 day SMA168.28169.14170.08
100 day SMA183.53184.3185.07
150 day SMA192.7193.08193.5
200 day SMA204.12204.84205.57

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 11.12

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 12.56

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top