Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 226.46 and 234.61
| Intraday Target 1 | 219.89 |
| Intraday Target 2 | 224.87 |
| Intraday Target 3 | 228.03666666667 |
| Intraday Target 4 | 233.02 |
| Intraday Target 5 | 236.19 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 229.86 (-0.7%) | 225.60 | 223.05 - 231.20 | 1.0202 times | Mon 02 March 2026 | 231.49 (-0.03%) | 215.00 | 215.00 - 232.55 | 2.0374 times | Fri 27 February 2026 | 231.55 (0.56%) | 233.00 | 225.45 - 233.00 | 0.8606 times | Thu 26 February 2026 | 230.25 (3.6%) | 225.00 | 221.30 - 231.00 | 0.9896 times | Wed 25 February 2026 | 222.25 (-0.58%) | 226.90 | 220.00 - 226.90 | 0.7109 times | Tue 24 February 2026 | 223.55 (-3.83%) | 234.95 | 222.00 - 234.95 | 1.1149 times | Mon 23 February 2026 | 232.45 (-1.77%) | 239.95 | 231.75 - 239.95 | 0.4927 times | Fri 20 February 2026 | 236.65 (-0.42%) | 237.00 | 233.40 - 239.40 | 0.5716 times | Thu 19 February 2026 | 237.65 (0.34%) | 236.85 | 233.15 - 240.00 | 1.1658 times | Wed 18 February 2026 | 236.85 (2.4%) | 233.00 | 231.75 - 238.50 | 1.0362 times | Tue 17 February 2026 | 231.30 (0.39%) | 234.00 | 229.05 - 234.05 | 1.2015 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 222.43 and 239.98
| Weekly Target 1 | 208.25 |
| Weekly Target 2 | 219.06 |
| Weekly Target 3 | 225.80333333333 |
| Weekly Target 4 | 236.61 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 229.86 (-0.73%) | 215.00 | 215.00 - 232.55 | 0.4225 times | Fri 27 February 2026 | 231.55 (-2.16%) | 239.95 | 220.00 - 239.95 | 0.576 times | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.8031 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 1.005 times | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.7519 times | Fri 30 January 2026 | 251.10 (11.2%) | 232.00 | 225.00 - 263.00 | 2.3552 times | Fri 23 January 2026 | 225.80 (-8.17%) | 245.90 | 217.30 - 245.90 | 1.5085 times | Fri 16 January 2026 | 245.90 (-7.26%) | 265.00 | 245.00 - 265.00 | 0.6793 times | Fri 09 January 2026 | 265.15 (-6.36%) | 283.00 | 263.00 - 283.95 | 0.5217 times | Fri 02 January 2026 | 283.15 (-3.15%) | 295.45 | 280.30 - 297.20 | 0.3769 times | Fri 26 December 2025 | 292.35 (3.47%) | 286.00 | 278.50 - 297.25 | 0.7748 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 222.43 and 239.98
| Monthly Target 1 | 208.25 |
| Monthly Target 2 | 219.06 |
| Monthly Target 3 | 225.80333333333 |
| Monthly Target 4 | 236.61 |
| Monthly Target 5 | 243.35 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 229.86 (-0.73%) | 215.00 | 215.00 - 232.55 | 0.0119 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.1162 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1464 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1446 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.285 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.5 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.7085 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 1.0415 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 6.0459 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 185.46 and 259.41
| Yearly Target 1 | 170.65 |
| Yearly Target 2 | 200.26 |
| Yearly Target 3 | 244.60333333333 |
| Yearly Target 4 | 274.21 |
| Yearly Target 5 | 318.55 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 229.86 (-18.95%) | 283.60 | 215.00 - 288.95 | 0.061 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.939 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 223, while middle bands are at 229 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.28 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 229.08 |
| 12 day DMA | 231.19 |
| 20 day DMA | 234.43 |
| 35 day DMA | 237.72 |
| 50 day DMA | 250.36 |
| 100 day DMA | 270.29 |
| 150 day DMA | 289.96 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.18 | 230.34 | 229.76 |
| 12 day EMA | 231.85 | 232.21 | 232.34 |
| 20 day EMA | 234.92 | 235.45 | 235.87 |
| 35 day EMA | 243.11 | 243.89 | 244.62 |
| 50 day EMA | 251.16 | 252.03 | 252.87 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.08 | 227.82 | 228.01 |
| 12 day SMA | 231.19 | 231.31 | 232.05 |
| 20 day SMA | 234.43 | 235.49 | 236.29 |
| 35 day SMA | 237.72 | 238.58 | 239.54 |
| 50 day SMA | 250.36 | 251.41 | 252.49 |
| 100 day SMA | 270.29 | 270.86 | 271.44 |
| 150 day SMA | 289.96 | 290.59 | 291.26 |
| 200 day SMA |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 8.74 and PE is: 26.3
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
EPS is 8.74 and PE is: 26.3
Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)
Debt: 0.08 in crores
Market capitalization: 6119.14
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
