Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 177.46 and 185.14
| Intraday Target 1 | 175.68 |
| Intraday Target 2 | 179.24 |
| Intraday Target 3 | 183.36333333333 |
| Intraday Target 4 | 186.92 |
| Intraday Target 5 | 191.04 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.79 (-1.78%) | 186.02 | 179.81 - 187.49 | 0.6195 times | Thu 24 September 2026 | 186.10 (5.44%) | 176.50 | 174.35 - 192.89 | 3.4584 times | Wed 23 September 2026 | 176.50 (-0.3%) | 178.56 | 175.80 - 180.85 | 0.7075 times | Tue 22 September 2026 | 177.03 (0.31%) | 176.99 | 176.20 - 180.25 | 0.3284 times | Mon 21 September 2026 | 176.49 (1.59%) | 175.25 | 173.50 - 177.80 | 0.389 times | Fri 18 September 2026 | 173.73 (-1.6%) | 176.55 | 172.00 - 177.63 | 0.4673 times | Thu 17 September 2026 | 176.56 (0.31%) | 175.30 | 174.72 - 178.00 | 0.3767 times | Wed 16 September 2026 | 176.02 (-2.15%) | 179.89 | 171.10 - 179.90 | 0.6655 times | Tue 15 September 2026 | 179.89 (-3.64%) | 190.00 | 178.12 - 192.00 | 1.0111 times | Fri 11 September 2026 | 186.68 (3.88%) | 179.01 | 175.10 - 187.50 | 1.9766 times | Thu 10 September 2026 | 179.70 (2.08%) | 177.00 | 174.12 - 180.99 | 0.7597 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 178.15 and 197.54
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 183.06 |
| Weekly Target 4 | 192.62 |
| Weekly Target 5 | 202.45 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.79 (5.21%) | 175.25 | 173.50 - 192.89 | 1.0512 times | Fri 18 September 2026 | 173.73 (-6.94%) | 190.00 | 171.10 - 192.00 | 0.4815 times | Fri 11 September 2026 | 186.68 (16.46%) | 160.31 | 160.11 - 187.50 | 1.8233 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 0.9882 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.449 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.6659 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.6093 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 2.4086 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.8462 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.6768 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.3889 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 171.37 and 204.31
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 178.54333333333 |
| Monthly Target 4 | 197.14 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.79 (10.47%) | 165.90 | 159.95 - 192.89 | 1.1468 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.195 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.1674 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.0768 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.2287 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5595 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.0779 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.727 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.9159 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.905 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.7832 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 106.87 and 235.87
| Yearly Target 1 | 81.56 |
| Yearly Target 2 | 132.18 |
| Yearly Target 3 | 210.56333333333 |
| Yearly Target 4 | 261.18 |
| Yearly Target 5 | 339.56 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.79 (-35.55%) | 283.60 | 159.95 - 288.95 | 0.2856 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.7144 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 166 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.42 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 179.78 |
| 12 day DMA | 178.96 |
| 20 day DMA | 173.62 |
| 35 day DMA | 175.61 |
| 50 day DMA | 179.69 |
| 100 day DMA | 194 |
| 150 day DMA | 200.85 |
| 200 day DMA | 215.92 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.72 | 179.69 | 176.49 |
| 12 day EMA | 178.07 | 177.21 | 175.59 |
| 20 day EMA | 177.05 | 176.45 | 175.44 |
| 35 day EMA | 178.59 | 178.34 | 177.88 |
| 50 day EMA | 180.98 | 180.91 | 180.7 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.78 | 177.97 | 176.06 |
| 12 day SMA | 178.96 | 178.06 | 176.06 |
| 20 day SMA | 173.62 | 173.27 | 172.91 |
| 35 day SMA | 175.61 | 175.67 | 175.59 |
| 50 day SMA | 179.69 | 179.81 | 179.95 |
| 100 day SMA | 194 | 194.33 | 194.61 |
| 150 day SMA | 200.85 | 201.17 | 201.47 |
| 200 day SMA | 215.92 | 216.41 | 216.86 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 12.52 and PE is: 14.6
Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)
Debt: 1.84 in crores
Market capitalization: 3523.97
EPS is 11.09 and PE is: 16.48
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
