Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 190.07 and 200.91
| Intraday Target 1 | 181.2 |
| Intraday Target 2 | 188.09 |
| Intraday Target 3 | 192.04 |
| Intraday Target 4 | 198.93 |
| Intraday Target 5 | 202.88 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.98 (5.71%) | 185.90 | 185.15 - 195.99 | 1.8365 times | Fri 24 July 2026 | 184.44 (-1.3%) | 186.86 | 183.12 - 187.65 | 0.6556 times | Thu 23 July 2026 | 186.86 (0.73%) | 185.24 | 183.51 - 189.00 | 0.5493 times | Wed 22 July 2026 | 185.50 (-1.91%) | 191.97 | 185.00 - 191.97 | 0.773 times | Tue 21 July 2026 | 189.11 (1.66%) | 187.04 | 186.91 - 190.45 | 0.5348 times | Mon 20 July 2026 | 186.03 (0.16%) | 185.00 | 184.40 - 187.43 | 0.8832 times | Fri 17 July 2026 | 185.73 (-1.67%) | 188.88 | 185.01 - 191.09 | 1.3153 times | Thu 16 July 2026 | 188.88 (-2.27%) | 194.99 | 188.20 - 194.99 | 1.2269 times | Wed 15 July 2026 | 193.26 (-0.53%) | 196.00 | 192.94 - 199.12 | 0.7965 times | Tue 14 July 2026 | 194.29 (-2.33%) | 203.10 | 191.85 - 203.10 | 1.4289 times | Mon 13 July 2026 | 198.92 (-0.55%) | 202.00 | 198.20 - 207.39 | 2.2012 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 190.07 and 200.91
| Weekly Target 1 | 181.2 |
| Weekly Target 2 | 188.09 |
| Weekly Target 3 | 192.04 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 202.88 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.98 (5.71%) | 185.90 | 185.15 - 195.99 | 0.3388 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.6265 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.2857 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.568 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 0.8904 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 0.9695 times | Fri 19 June 2026 | 214.59 (4.19%) | 210.59 | 210.02 - 222.00 | 0.8545 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.5364 times | Fri 05 June 2026 | 214.38 (-0.69%) | 216.09 | 210.25 - 224.00 | 1.006 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 2.9242 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.3524 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 176.92 and 201.19
| Monthly Target 1 | 170.89 |
| Monthly Target 2 | 182.94 |
| Monthly Target 3 | 195.16333333333 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.98 (-4.16%) | 204.40 | 183.12 - 207.39 | 0.832 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 0.8658 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 0.9879 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.4499 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.8666 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.5845 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.7364 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.7277 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.4337 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.5155 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 3.5647 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 126.37 and 241.97
| Yearly Target 1 | 103.49 |
| Yearly Target 2 | 149.24 |
| Yearly Target 3 | 219.09333333333 |
| Yearly Target 4 | 264.84 |
| Yearly Target 5 | 334.69 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.98 (-31.25%) | 283.60 | 173.35 - 288.95 | 0.2163 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.7837 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crizac CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.21
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 183, while middle bands are at 189 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.81 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 188.18 |
| 12 day DMA | 190.67 |
| 20 day DMA | 194.1 |
| 35 day DMA | 200.74 |
| 50 day DMA | 204.72 |
| 100 day DMA | 208.35 |
| 150 day DMA | 223.86 |
| 200 day DMA | 240.47 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 186.57 | 187.63 |
| 12 day EMA | 190.93 | 190.19 | 191.23 |
| 20 day EMA | 193.89 | 193.78 | 194.76 |
| 35 day EMA | 198.63 | 198.84 | 199.69 |
| 50 day EMA | 203.62 | 203.97 | 204.77 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.18 | 186.39 | 186.65 |
| 12 day SMA | 190.67 | 190.95 | 191.84 |
| 20 day SMA | 194.1 | 194.23 | 195.08 |
| 35 day SMA | 200.74 | 201.3 | 202.17 |
| 50 day SMA | 204.72 | 204.98 | 205.47 |
| 100 day SMA | 208.35 | 208.62 | 209.02 |
| 150 day SMA | 223.86 | 224.42 | 225.07 |
| 200 day SMA | 240.47 | 240.98 | 241.53 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 12.52 and PE is: 15.57
Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)
Debt: 1.84 in crores
Market capitalization: 3523.97
EPS is 11.09 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


