Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CRIZAC Historical charts - Crizac Limited
Historical charts for Stock CRIZAC - Share Crizac Limited trades in NSE
Recent prices of CRIZAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 223.99 | 205.00 to 223.99 | 10% | 7.04 times |
| 22 Fri May 2026 | 203.63 | 200.10 to 207.00 | -0.48% | 1.22 times |
| 21 Thu May 2026 | 204.61 | 202.35 to 212.79 | 1.69% | 1.69 times |
| 20 Wed May 2026 | 201.21 | 198.77 to 204.00 | -1.89% | 1.06 times |
| 19 Tue May 2026 | 205.09 | 202.44 to 208.58 | 1.28% | 0.58 times |
| 18 Mon May 2026 | 202.49 | 199.82 to 208.34 | -3.62% | 1.15 times |
| 15 Fri May 2026 | 210.10 | 207.61 to 211.80 | 1% | 0.65 times |
| 14 Thu May 2026 | 208.03 | 207.00 to 210.70 | -0.41% | 0.5 times |
| 13 Wed May 2026 | 208.88 | 203.75 to 211.70 | 1.41% | 0.68 times |
| 12 Tue May 2026 | 205.97 | 204.34 to 216.50 | -4.07% | 1.14 times |
| 11 Mon May 2026 | 214.71 | 211.23 to 218.38 | -1.45% | 1.34 times |
| 08 Fri May 2026 | 217.88 | 216.01 to 221.67 | -0.97% | 1.83 times |
Technical analysis forecast of CRIZAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRIZAC CRIZAC at this time. Stock is rising and might rise more.
It appears as if CRIZAC CRIZAC gave a large move recently.
Stock of CRIZAC (CRIZAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CRIZAC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224.4, for a target of 217 or 210.82
Tomorrow's movement Prediction of CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CRIZAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.21
Tomorrow's movement Prediction of CRIZAC looks bullish. It has broken an important resistance level of 217 with high volumes
Tomorrow's movement Prediction of CRIZAC looks bullish. It has broken an important Moving average of 210.82 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CRIZAC Historical charts - Share Crizac Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
