ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRIZAC Historical charts - Crizac Limited

Historical charts for Stock CRIZAC - Share Crizac Limited trades in NSE

Moving Averages for

  • 5Day Average: 212.5
  • 12Day Average: 219.25
  • 20Day Average: 217.15
  • 50Day Average: 214.55
  • 100Day Average: 237.84
  • 150Day Average: 256.62

CRIZAC Indicators & signals

Indicator MACD (12,26,9)

215.47, 215.01, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

13, 20.02, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRIZAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 215.87 210.10 to 217.80 0.84% 1.14 times
04 Mon May 2026 214.08 209.07 to 215.80 1.93% 1.65 times
30 Thu Apr 2026 210.03 204.00 to 211.78 1.28% 0.83 times
29 Wed Apr 2026 207.38 206.00 to 215.54 -3.6% 1.4 times
28 Tue Apr 2026 215.13 213.25 to 216.99 -0.18% 0.8 times
27 Mon Apr 2026 215.52 214.12 to 218.67 0.98% 0.83 times
24 Fri Apr 2026 213.43 211.00 to 221.99 -2.76% 0.91 times
23 Thu Apr 2026 219.49 217.25 to 231.99 -4.77% 1.29 times
22 Wed Apr 2026 230.48 230.00 to 233.30 -0.13% 0.52 times
21 Tue Apr 2026 230.78 229.41 to 234.91 0.94% 0.95 times
20 Mon Apr 2026 228.64 226.00 to 234.00 -0.66% 0.81 times
17 Fri Apr 2026 230.17 228.80 to 236.00 0.28% 0.7 times

Technical analysis forecast of CRIZAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRIZAC CRIZAC at this time. Stock is rising and might rise more.

It appears as if CRIZAC CRIZAC gave a large move recently.

Stock of CRIZAC (CRIZAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRIZAC is bullish for shortterm, and stock might move up till 224.8 or till 236.6. Use a stoploss of 215.03 and if this stock hits its stoploss, then it can fall down till 205.22

Tomorrow's movement Prediction of CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRIZAC Historical charts - Share Crizac Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRIZAC Historical charts - Share Crizac Limited

 

Back to top