ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRIZAC Historical charts - Crizac Limited

Historical charts for Stock CRIZAC - Share Crizac Limited trades in NSE

Moving Averages for

  • 5Day Average: 143.42
  • 12Day Average: 151.91
  • 20Day Average: 159.65
  • 50Day Average: 168.28
  • 100Day Average: 183.53
  • 150Day Average: 192.7

CRIZAC Indicators & signals

Indicator MACD (12,26,9)

150.78, 159.42, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

56.01, 9.25, 32.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRIZAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 139.25 136.41 to 143.50 0.67% 0.89 times
23 Fri Oct 2026 138.32 134.41 to 143.08 -3.08% 1.18 times
22 Thu Oct 2026 142.72 142.00 to 148.10 -1.86% 0.6 times
21 Wed Oct 2026 145.42 145.00 to 152.09 -3.94% 0.8 times
19 Mon Oct 2026 151.39 151.00 to 157.00 -3.17% 0.56 times
16 Fri Oct 2026 156.35 150.00 to 157.00 2.63% 1.09 times
15 Thu Oct 2026 152.35 151.34 to 157.79 -2.51% 1.03 times
14 Wed Oct 2026 156.27 155.00 to 160.90 -0.95% 1.63 times
13 Tue Oct 2026 157.77 156.80 to 161.49 -1.5% 0.93 times
12 Mon Oct 2026 160.18 158.35 to 166.00 -1.69% 1.67 times
09 Fri Oct 2026 162.94 159.05 to 167.15 1.86% 0.51 times
08 Thu Oct 2026 159.97 159.02 to 167.80 -4.16% 0.93 times

Technical analysis forecast for CRIZAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRIZAC CRIZAC at this time. Stock is falling and might fall more.

It appears as if CRIZAC CRIZAC gave a large move recently.

Stock of CRIZAC (CRIZAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRIZAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRIZAC stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 130.3 as target. However if you take a buy trade in CRIZAC, then use 144.5 as stoploss and 156.41 as target.

Tomorrow's movement Prediction of CRIZAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRIZAC Historical charts - Share Crizac Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRIZAC Historical charts - Share Crizac Limited

 

Back to top