ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRIZAC Historical charts - Crizac Limited

Historical charts for Stock CRIZAC - Share Crizac Limited trades in NSE

Moving Averages for

  • 5Day Average: 242.9
  • 12Day Average: 241.61
  • 20Day Average: 243.63
  • 50Day Average: 266.74
  • 100Day Average: 284.06

CRIZAC Indicators & signals

Indicator MACD (12,26,9)

243.61, 251.16, -8.61
Indicator MACD is in negative zone

Indicator ADX (14)

23.49, 18.7, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRIZAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 236.60 229.05 to 238.40 0.21% 0.42 times
05 Thu Feb 2026 236.10 235.00 to 242.00 -2.9% 0.51 times
04 Wed Feb 2026 243.15 238.50 to 247.10 -3.2% 0.71 times
03 Tue Feb 2026 251.20 250.00 to 262.00 1.52% 1.48 times
02 Mon Feb 2026 247.45 242.10 to 252.85 0.28% 0.34 times
01 Sun Feb 2026 246.75 243.10 to 254.60 -1.73% 0.42 times
30 Fri Jan 2026 251.10 250.00 to 257.45 -0.34% 0.58 times
29 Thu Jan 2026 251.95 250.00 to 261.00 0.42% 0.92 times
28 Wed Jan 2026 250.90 232.00 to 263.00 4.94% 3.01 times
27 Tue Jan 2026 239.10 225.00 to 243.00 5.89% 0.71 times
23 Fri Jan 2026 225.80 218.15 to 232.20 3.01% 1.31 times
22 Thu Jan 2026 219.20 217.30 to 228.00 -1.02% 0.37 times

Technical analysis forecast for CRIZAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRIZAC CRIZAC at this time. Stock is falling and might fall more.

It appears as if CRIZAC CRIZAC gave a large move recently.

Stock of CRIZAC (CRIZAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRIZAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.5 as stoploss in an intra day buy trade for a target of 247.8. However, stock will show a bearish move below 235.5.

Tomorrow's movement Prediction of CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRIZAC Historical charts - Share Crizac Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRIZAC Historical charts - Share Crizac Limited

 

Back to top