ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRIZAC Historical charts - Crizac Limited

Historical charts for Stock CRIZAC - Share Crizac Limited trades in NSE

Moving Averages for

  • 5Day Average: 210.53
  • 12Day Average: 212.72
  • 20Day Average: 213.66
  • 50Day Average: 214.29
  • 100Day Average: 219.25
  • 150Day Average: 239.64

CRIZAC Indicators & signals

Indicator MACD (12,26,9)

212.72, 213.24, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 26.88, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRIZAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 214.72 214.20 to 219.60 -1.11% 0.79 times
15 Mon Jun 2026 217.14 210.02 to 221.79 5.43% 2.12 times
12 Fri Jun 2026 205.96 202.81 to 213.00 -0.47% 1.32 times
11 Thu Jun 2026 206.93 203.23 to 209.80 -0.46% 0.51 times
10 Wed Jun 2026 207.89 207.00 to 215.83 -2.06% 0.47 times
09 Tue Jun 2026 212.26 211.10 to 214.84 0.71% 0.44 times
08 Mon Jun 2026 210.76 209.21 to 216.38 -1.69% 0.58 times
05 Fri Jun 2026 214.38 213.50 to 224.00 -0.23% 1.39 times
04 Thu Jun 2026 214.88 213.43 to 217.69 -0.38% 1.07 times
03 Wed Jun 2026 215.71 213.03 to 223.99 -0.16% 1.25 times
02 Tue Jun 2026 216.05 212.67 to 221.00 0.03% 0.84 times
01 Mon Jun 2026 215.98 210.25 to 222.00 0.06% 1.68 times

Technical analysis forecast of CRIZAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRIZAC CRIZAC at this time. Stock is rising and might rise more.

It appears as if CRIZAC CRIZAC gave a large move recently.

Stock of CRIZAC (CRIZAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRIZAC is bullish for shortterm, and stock might move up till 221.8 or till 232.3. Use a stoploss of 213.08 and if this stock hits its stoploss, then it can fall down till 204.36

Tomorrow's movement Prediction of CRIZAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.17

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRIZAC Historical charts - Share Crizac Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRIZAC Historical charts - Share Crizac Limited

 

Back to top