ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRIZAC Historical charts - Crizac Limited

Historical charts for Stock CRIZAC - Share Crizac Limited trades in NSE

Moving Averages for

  • 5Day Average: 287.35
  • 12Day Average: 285.03
  • 20Day Average: 282.35
  • 50Day Average: 290.98
  • 100Day Average: 308.36

CRIZAC Indicators & signals

Indicator MACD (12,26,9)

285.67, 285.33, -1.58
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.76, 18.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRIZAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 292.35 278.50 to 297.25 2.52% 1.16 times
24 Wed Dec 2025 285.15 284.60 to 291.95 -2.28% 0.4 times
23 Tue Dec 2025 291.80 283.55 to 294.35 2.42% 1.22 times
22 Mon Dec 2025 284.90 280.30 to 286.90 0.83% 0.8 times
19 Fri Dec 2025 282.55 281.90 to 289.90 -1.07% 0.46 times
18 Thu Dec 2025 285.60 281.00 to 292.30 -2.63% 0.85 times
17 Wed Dec 2025 293.30 285.95 to 298.00 1.79% 1.75 times
16 Tue Dec 2025 288.15 274.70 to 291.75 3.26% 2.23 times
15 Mon Dec 2025 279.05 275.00 to 282.95 -0.92% 0.63 times
12 Fri Dec 2025 281.65 273.50 to 283.00 1.83% 1.13 times
11 Thu Dec 2025 276.60 272.10 to 281.15 -0.93% 0.53 times
10 Wed Dec 2025 279.20 272.50 to 280.50 1.29% 1.03 times

Technical analysis forecast of CRIZAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRIZAC CRIZAC at this time. Stock is rising and might rise more.

It appears as if CRIZAC CRIZAC gave a large move recently.

Stock of CRIZAC (CRIZAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRIZAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRIZAC stays above 291.4, but if it comes below 291.4, then a intra day sell could be more profitable.
If you take a sell trade below 291.4, then use 291.4 as stoploss and 284.83 as target. However if you take a buy trade in CRIZAC, then use 291.4 as stoploss and 299.3 as target.

Tomorrow's movement Prediction of CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRIZAC Historical charts - Share Crizac Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRIZAC Historical charts - Share Crizac Limited

 

Back to top