ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRIZAC Historical charts - Crizac Limited

Historical charts for Stock CRIZAC - Share Crizac Limited trades in NSE

Moving Averages for

  • 5Day Average: 164.39
  • 12Day Average: 169.17
  • 20Day Average: 171.94
  • 50Day Average: 184.05
  • 100Day Average: 198.84
  • 150Day Average: 205.8

CRIZAC Indicators & signals

Indicator MACD (12,26,9)

168.6, 174.53, -5.98
Indicator MACD is in negative zone

Indicator ADX (14)

19.08, 27.26, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRIZAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 171.94 170.97 to 178.36 6.04% 6.24 times
07 Mon Sep 2026 162.15 160.11 to 164.79 1.16% 0.8 times
04 Fri Sep 2026 160.29 159.95 to 163.77 -1.22% 1.18 times
03 Thu Sep 2026 162.27 162.00 to 166.50 -1.83% 0.88 times
02 Wed Sep 2026 165.30 161.66 to 170.42 0.41% 1.53 times
01 Tue Sep 2026 164.63 162.11 to 167.21 -0.5% 1.75 times
31 Mon Aug 2026 165.46 165.00 to 174.94 -4.3% 1.29 times
28 Fri Aug 2026 172.90 171.80 to 178.08 -1.64% 0.6 times
27 Thu Aug 2026 175.78 175.36 to 178.75 -1.71% 0.38 times
26 Wed Aug 2026 178.83 175.81 to 179.80 0.99% 0.79 times
25 Tue Aug 2026 177.08 172.50 to 180.00 2.12% 0.81 times
24 Mon Aug 2026 173.41 172.90 to 175.97 0.33% 0.44 times

Technical analysis forecast for CRIZAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRIZAC CRIZAC at this time. Stock is falling and might fall more.

It appears as if CRIZAC CRIZAC gave a large move recently.

Stock of CRIZAC (CRIZAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRIZAC is bearish for shortterm, and stock might move down till 165.7 or till 158. Use a stoploss of 172.08 and if the stock hits stoploss, then it can shoot up till 178.48

Tomorrow's movement Prediction of CRIZAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.62

Tomorrow's movement Prediction of CRIZAC looks bullish. It has broken an important resistance level of 163 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRIZAC Historical charts - Share Crizac Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRIZAC Historical charts - Share Crizac Limited

 

Back to top