ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRIZAC Historical charts - Crizac Limited

Historical charts for Stock CRIZAC - Share Crizac Limited trades in NSE

Moving Averages for

  • 5Day Average: 199.4
  • 12Day Average: 202.73
  • 20Day Average: 206.69
  • 50Day Average: 210.77
  • 100Day Average: 214.4
  • 150Day Average: 232.12

CRIZAC Indicators & signals

Indicator MACD (12,26,9)

202.71, 206.6, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 16.6, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRIZAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 199.61 198.25 to 201.69 0.19% 0.69 times
06 Mon Jul 2026 199.23 198.11 to 203.45 0.14% 0.77 times
03 Fri Jul 2026 198.95 198.11 to 203.75 -0.56% 1.29 times
02 Thu Jul 2026 200.07 199.32 to 203.90 0.47% 0.72 times
01 Wed Jul 2026 199.14 198.35 to 206.81 -2.11% 1.21 times
30 Tue Jun 2026 203.44 198.02 to 205.18 2.89% 0.47 times
29 Mon Jun 2026 197.73 196.33 to 203.45 -1.82% 0.73 times
25 Thu Jun 2026 201.39 199.85 to 209.00 -0.54% 1.66 times
24 Wed Jun 2026 202.48 201.00 to 206.49 -1.55% 0.91 times
23 Tue Jun 2026 205.66 204.10 to 212.93 -2.26% 0.86 times
22 Mon Jun 2026 210.42 209.00 to 217.39 -1.94% 1.38 times
19 Fri Jun 2026 214.59 213.00 to 222.00 -1.82% 1.12 times

Technical analysis forecast for CRIZAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRIZAC CRIZAC at this time. Stock is falling and might fall more.

It appears as if CRIZAC CRIZAC gave a large move recently.

Stock of CRIZAC (CRIZAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRIZAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.4 as stoploss in an intra day buy trade for a target of 205.27. However, stock will show a bearish move below 198.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRIZAC Historical charts - Share Crizac Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CRIZAC Historical charts - Share Crizac Limited

 

Back to top