ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRIZAC Historical charts - Crizac Limited

Historical charts for Stock CRIZAC - Share Crizac Limited trades in NSE

Moving Averages for

  • 5Day Average: 229.08
  • 12Day Average: 231.19
  • 20Day Average: 234.43
  • 50Day Average: 250.36
  • 100Day Average: 270.29
  • 150Day Average: 289.96

CRIZAC Indicators & signals

Indicator MACD (12,26,9)

231.85, 237.37, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

29.22, 15.04, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRIZAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 229.86 223.05 to 231.20 -0.7% 1 times
02 Mon Mar 2026 231.49 215.00 to 232.55 -0.03% 2 times
27 Fri Feb 2026 231.55 225.45 to 233.00 0.56% 0.85 times
26 Thu Feb 2026 230.25 221.30 to 231.00 3.6% 0.97 times
25 Wed Feb 2026 222.25 220.00 to 226.90 -0.58% 0.7 times
24 Tue Feb 2026 223.55 222.00 to 234.95 -3.83% 1.1 times
23 Mon Feb 2026 232.45 231.75 to 239.95 -1.77% 0.48 times
20 Fri Feb 2026 236.65 233.40 to 239.40 -0.42% 0.56 times
19 Thu Feb 2026 237.65 233.15 to 240.00 0.34% 1.15 times
18 Wed Feb 2026 236.85 231.75 to 238.50 2.4% 1.02 times
17 Tue Feb 2026 231.30 229.05 to 234.05 0.39% 1.18 times
16 Mon Feb 2026 230.40 227.25 to 237.45 -0.39% 1.8 times

Technical analysis forecast for CRIZAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRIZAC CRIZAC at this time. Stock is falling and might fall more.

It appears as if CRIZAC CRIZAC gave a large move recently.

Stock of CRIZAC (CRIZAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRIZAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.8 as stoploss in an intra day buy trade for a target of 234.82. However, stock will show a bearish move below 228.8.

Tomorrow's movement Prediction of CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRIZAC Historical charts - Share Crizac Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRIZAC Historical charts - Share Crizac Limited

 

Back to top