ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 190.07 and 200.91

Intraday Target 1181.2
Intraday Target 2188.09
Intraday Target 3192.04
Intraday Target 4198.93
Intraday Target 5202.88

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 27 July 2026 194.98 (5.71%) 185.90 185.15 - 195.99 1.8365 times
Fri 24 July 2026 184.44 (-1.3%) 186.86 183.12 - 187.65 0.6556 times
Thu 23 July 2026 186.86 (0.73%) 185.24 183.51 - 189.00 0.5493 times
Wed 22 July 2026 185.50 (-1.91%) 191.97 185.00 - 191.97 0.773 times
Tue 21 July 2026 189.11 (1.66%) 187.04 186.91 - 190.45 0.5348 times
Mon 20 July 2026 186.03 (0.16%) 185.00 184.40 - 187.43 0.8832 times
Fri 17 July 2026 185.73 (-1.67%) 188.88 185.01 - 191.09 1.3153 times
Thu 16 July 2026 188.88 (-2.27%) 194.99 188.20 - 194.99 1.2269 times
Wed 15 July 2026 193.26 (-0.53%) 196.00 192.94 - 199.12 0.7965 times
Tue 14 July 2026 194.29 (-2.33%) 203.10 191.85 - 203.10 1.4289 times
Mon 13 July 2026 198.92 (-0.55%) 202.00 198.20 - 207.39 2.2012 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 190.07 and 200.91

Weekly Target 1181.2
Weekly Target 2188.09
Weekly Target 3192.04
Weekly Target 4198.93
Weekly Target 5202.88

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 27 July 2026 194.98 (5.71%) 185.90 185.15 - 195.99 0.3388 times
Fri 24 July 2026 184.44 (-0.69%) 185.00 183.12 - 191.97 0.6265 times
Fri 17 July 2026 185.73 (-7.14%) 202.00 185.01 - 207.39 1.2857 times
Fri 10 July 2026 200.02 (0.54%) 202.00 193.65 - 203.45 0.568 times
Fri 03 July 2026 198.95 (-1.21%) 203.45 196.33 - 206.81 0.8904 times
Thu 25 June 2026 201.39 (-6.15%) 215.00 199.85 - 217.39 0.9695 times
Fri 19 June 2026 214.59 (4.19%) 210.59 210.02 - 222.00 0.8545 times
Fri 12 June 2026 205.96 (-3.93%) 213.99 202.81 - 216.38 0.5364 times
Fri 05 June 2026 214.38 (-0.69%) 216.09 210.25 - 224.00 1.006 times
Fri 29 May 2026 215.86 (6.01%) 206.58 205.00 - 246.38 2.9242 times
Fri 22 May 2026 203.63 (-3.08%) 207.30 198.77 - 212.79 0.3524 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 176.92 and 201.19

Monthly Target 1170.89
Monthly Target 2182.94
Monthly Target 3195.16333333333
Monthly Target 4207.21
Monthly Target 5219.43

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 27 July 2026 194.98 (-4.16%) 204.40 183.12 - 207.39 0.832 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 0.8658 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 0.9879 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.4499 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 0.8666 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.5845 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.7364 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.7277 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 1.4337 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 2.5155 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 3.5647 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 126.37 and 241.97

Yearly Target 1103.49
Yearly Target 2149.24
Yearly Target 3219.09333333333
Yearly Target 4264.84
Yearly Target 5334.69

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 27 July 2026 194.98 (-31.25%) 283.60 173.35 - 288.95 0.2163 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.7837 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crizac CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.21

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 183, while middle bands are at 189 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.81 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 188.18
12 day DMA 190.67
20 day DMA 194.1
35 day DMA 200.74
50 day DMA 204.72
100 day DMA 208.35
150 day DMA 223.86
200 day DMA 240.47

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.37186.57187.63
12 day EMA190.93190.19191.23
20 day EMA193.89193.78194.76
35 day EMA198.63198.84199.69
50 day EMA203.62203.97204.77

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA188.18186.39186.65
12 day SMA190.67190.95191.84
20 day SMA194.1194.23195.08
35 day SMA200.74201.3202.17
50 day SMA204.72204.98205.47
100 day SMA208.35208.62209.02
150 day SMA223.86224.42225.07
200 day SMA240.47240.98241.53

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 15.57

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 17.58

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top