Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 167.76 and 175.15
| Intraday Target 1 | 166.37 |
| Intraday Target 2 | 169.15 |
| Intraday Target 3 | 173.75666666667 |
| Intraday Target 4 | 176.54 |
| Intraday Target 5 | 181.15 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 171.94 (6.04%) | 173.80 | 170.97 - 178.36 | 4.0426 times | Mon 07 September 2026 | 162.15 (1.16%) | 160.31 | 160.11 - 164.79 | 0.5182 times | Fri 04 September 2026 | 160.29 (-1.22%) | 163.00 | 159.95 - 163.77 | 0.7644 times | Thu 03 September 2026 | 162.27 (-1.83%) | 165.99 | 162.00 - 166.50 | 0.5725 times | Wed 02 September 2026 | 165.30 (0.41%) | 164.95 | 161.66 - 170.42 | 0.9886 times | Tue 01 September 2026 | 164.63 (-0.5%) | 165.90 | 162.11 - 167.21 | 1.1312 times | Mon 31 August 2026 | 165.46 (-4.3%) | 173.50 | 165.00 - 174.94 | 0.8391 times | Fri 28 August 2026 | 172.90 (-1.64%) | 175.95 | 171.80 - 178.08 | 0.3896 times | Thu 27 August 2026 | 175.78 (-1.71%) | 178.75 | 175.36 - 178.75 | 0.2437 times | Wed 26 August 2026 | 178.83 (0.99%) | 178.00 | 175.81 - 179.80 | 0.5103 times | Tue 25 August 2026 | 177.08 (2.12%) | 174.90 | 172.50 - 180.00 | 0.5218 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 166.03 and 184.28
| Weekly Target 1 | 151.89 |
| Weekly Target 2 | 161.91 |
| Weekly Target 3 | 170.13666666667 |
| Weekly Target 4 | 180.16 |
| Weekly Target 5 | 188.39 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 171.94 (7.27%) | 160.31 | 160.11 - 178.36 | 1.0821 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 1.0192 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.4631 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.6868 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.6284 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 2.4842 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.8728 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.698 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.4325 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.6328 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 0.992 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 165.95 and 184.36
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 161.81 |
| Monthly Target 3 | 170.08333333333 |
| Monthly Target 4 | 180.22 |
| Monthly Target 5 | 188.49 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 171.94 (3.92%) | 165.90 | 159.95 - 178.36 | 0.5442 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.2763 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.2469 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.1501 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.3124 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5976 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.1512 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.7765 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.9782 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.9666 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.9045 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 101.45 and 230.45
| Yearly Target 1 | 77.95 |
| Yearly Target 2 | 124.94 |
| Yearly Target 3 | 206.94666666667 |
| Yearly Target 4 | 253.94 |
| Yearly Target 5 | 335.95 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 171.94 (-39.37%) | 283.60 | 159.95 - 288.95 | 0.2683 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.7317 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crizac CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.62
Tomorrow's movement Prediction of Crizac CRIZAC looks bullish. It has broken an important resistance level of 163 with high volumes
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179
Price is rising
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.44 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 169.17 |
| 20 day DMA | 171.94 |
| 35 day DMA | 179.31 |
| 50 day DMA | 184.05 |
| 100 day DMA | 198.84 |
| 150 day DMA | 205.8 |
| 200 day DMA | 221.85 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 163.5 | 164.18 |
| 12 day EMA | 168.6 | 167.99 | 169.05 |
| 20 day EMA | 172.08 | 172.09 | 173.14 |
| 35 day EMA | 177.71 | 178.05 | 178.99 |
| 50 day EMA | 183.6 | 184.08 | 184.97 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 162.93 | 163.59 |
| 12 day SMA | 169.17 | 169.25 | 170.01 |
| 20 day SMA | 171.94 | 172.61 | 173.83 |
| 35 day SMA | 179.31 | 179.8 | 180.48 |
| 50 day SMA | 184.05 | 184.68 | 185.39 |
| 100 day SMA | 198.84 | 199.41 | 200.06 |
| 150 day SMA | 205.8 | 206.33 | 206.93 |
| 200 day SMA | 221.85 | 222.4 | 222.99 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 12.52 and PE is: 13.73
Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)
Debt: 1.84 in crores
Market capitalization: 3523.97
EPS is 11.09 and PE is: 15.5
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


