Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 232.83 and 242.18
| Intraday Target 1 | 225.33 |
| Intraday Target 2 | 230.97 |
| Intraday Target 3 | 234.68333333333 |
| Intraday Target 4 | 240.32 |
| Intraday Target 5 | 244.03 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.60 (0.21%) | 236.00 | 229.05 - 238.40 | 0.4635 times | Thu 05 February 2026 | 236.10 (-2.9%) | 240.50 | 235.00 - 242.00 | 0.5643 times | Wed 04 February 2026 | 243.15 (-3.2%) | 244.80 | 238.50 - 247.10 | 0.7809 times | Tue 03 February 2026 | 251.20 (1.52%) | 254.00 | 250.00 - 262.00 | 1.6275 times | Mon 02 February 2026 | 247.45 (0.28%) | 252.85 | 242.10 - 252.85 | 0.3696 times | Sun 01 February 2026 | 246.75 (-1.73%) | 252.35 | 243.10 - 254.60 | 0.4596 times | Fri 30 January 2026 | 251.10 (-0.34%) | 252.95 | 250.00 - 257.45 | 0.6393 times | Thu 29 January 2026 | 251.95 (0.42%) | 256.95 | 250.00 - 261.00 | 1.0076 times | Wed 28 January 2026 | 250.90 (4.94%) | 241.80 | 232.00 - 263.00 | 3.3074 times | Tue 27 January 2026 | 239.10 (5.89%) | 232.00 | 225.00 - 243.00 | 0.7802 times | Fri 23 January 2026 | 225.80 (3.01%) | 223.90 | 218.15 - 232.20 | 1.4379 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 216.35 and 249.3
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 223.1 |
| Weekly Target 3 | 242.55 |
| Weekly Target 4 | 256.05 |
| Weekly Target 5 | 275.5 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.4464 times | Fri 30 January 2026 | 251.10 (11.2%) | 232.00 | 225.00 - 263.00 | 1.9446 times | Fri 23 January 2026 | 225.80 (-8.17%) | 245.90 | 217.30 - 245.90 | 1.2455 times | Fri 16 January 2026 | 245.90 (-7.26%) | 265.00 | 245.00 - 265.00 | 0.5609 times | Fri 09 January 2026 | 265.15 (-6.36%) | 283.00 | 263.00 - 283.95 | 0.4308 times | Fri 02 January 2026 | 283.15 (-3.15%) | 295.45 | 280.30 - 297.20 | 0.3112 times | Fri 26 December 2025 | 292.35 (3.47%) | 286.00 | 278.50 - 297.25 | 0.6397 times | Fri 19 December 2025 | 282.55 (0.32%) | 282.95 | 274.70 - 298.00 | 1.0594 times | Fri 12 December 2025 | 281.65 (2.68%) | 272.00 | 260.05 - 283.00 | 0.8604 times | Fri 05 December 2025 | 274.30 (-4.62%) | 291.05 | 271.65 - 292.30 | 1.5011 times | Fri 28 November 2025 | 287.60 (7.01%) | 269.50 | 254.65 - 304.90 | 3.8192 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 216.35 and 249.3
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 242.55 |
| Monthly Target 4 | 256.05 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 0.0441 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1313 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1297 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.2555 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.4484 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.6354 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 0.934 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 5.4217 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 191.13 and 262.78
| Yearly Target 1 | 175.97 |
| Yearly Target 2 | 206.28 |
| Yearly Target 3 | 247.61666666667 |
| Yearly Target 4 | 277.93 |
| Yearly Target 5 | 319.27 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.60 (-16.57%) | 283.60 | 217.30 - 288.95 | 0.0438 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.9562 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.05
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 232 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.73 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 242.9 |
| 12 day DMA | 241.61 |
| 20 day DMA | 243.63 |
| 35 day DMA | 260.38 |
| 50 day DMA | 266.74 |
| 100 day DMA | 284.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.86 | 242.99 | 246.44 |
| 12 day EMA | 243.61 | 244.89 | 246.49 |
| 20 day EMA | 247.68 | 248.85 | 250.19 |
| 35 day EMA | 254.79 | 255.86 | 257.02 |
| 50 day EMA | 264.51 | 265.65 | 266.86 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.9 | 244.93 | 247.93 |
| 12 day SMA | 241.61 | 240.35 | 239.92 |
| 20 day SMA | 243.63 | 245.31 | 247.3 |
| 35 day SMA | 260.38 | 262 | 263.49 |
| 50 day SMA | 266.74 | 267.56 | 268.12 |
| 100 day SMA | 284.06 | 285.21 | 286.34 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 8.74 and PE is: 27.07
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
EPS is 8.74 and PE is: 27.07
Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)
Debt: 0.08 in crores
Market capitalization: 6119.14
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
