ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 167.76 and 175.15

Intraday Target 1166.37
Intraday Target 2169.15
Intraday Target 3173.75666666667
Intraday Target 4176.54
Intraday Target 5181.15

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 08 September 2026 171.94 (6.04%) 173.80 170.97 - 178.36 4.0426 times
Mon 07 September 2026 162.15 (1.16%) 160.31 160.11 - 164.79 0.5182 times
Fri 04 September 2026 160.29 (-1.22%) 163.00 159.95 - 163.77 0.7644 times
Thu 03 September 2026 162.27 (-1.83%) 165.99 162.00 - 166.50 0.5725 times
Wed 02 September 2026 165.30 (0.41%) 164.95 161.66 - 170.42 0.9886 times
Tue 01 September 2026 164.63 (-0.5%) 165.90 162.11 - 167.21 1.1312 times
Mon 31 August 2026 165.46 (-4.3%) 173.50 165.00 - 174.94 0.8391 times
Fri 28 August 2026 172.90 (-1.64%) 175.95 171.80 - 178.08 0.3896 times
Thu 27 August 2026 175.78 (-1.71%) 178.75 175.36 - 178.75 0.2437 times
Wed 26 August 2026 178.83 (0.99%) 178.00 175.81 - 179.80 0.5103 times
Tue 25 August 2026 177.08 (2.12%) 174.90 172.50 - 180.00 0.5218 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 166.03 and 184.28

Weekly Target 1151.89
Weekly Target 2161.91
Weekly Target 3170.13666666667
Weekly Target 4180.16
Weekly Target 5188.39

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 08 September 2026 171.94 (7.27%) 160.31 160.11 - 178.36 1.0821 times
Fri 04 September 2026 160.29 (-7.29%) 173.50 159.95 - 174.94 1.0192 times
Fri 28 August 2026 172.90 (0.03%) 174.00 171.80 - 180.00 0.4631 times
Fri 21 August 2026 172.84 (-3.61%) 180.95 170.29 - 181.32 0.6868 times
Fri 14 August 2026 179.32 (-4.61%) 187.98 177.38 - 190.40 0.6284 times
Fri 07 August 2026 187.98 (-3.66%) 198.40 181.71 - 205.00 2.4842 times
Fri 31 July 2026 195.13 (5.8%) 185.90 185.15 - 198.30 0.8728 times
Fri 24 July 2026 184.44 (-0.69%) 185.00 183.12 - 191.97 0.698 times
Fri 17 July 2026 185.73 (-7.14%) 202.00 185.01 - 207.39 1.4325 times
Fri 10 July 2026 200.02 (0.54%) 202.00 193.65 - 203.45 0.6328 times
Fri 03 July 2026 198.95 (-1.21%) 203.45 196.33 - 206.81 0.992 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 165.95 and 184.36

Monthly Target 1151.67
Monthly Target 2161.81
Monthly Target 3170.08333333333
Monthly Target 4180.22
Monthly Target 5188.49

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 08 September 2026 171.94 (3.92%) 165.90 159.95 - 178.36 0.5442 times
Mon 31 August 2026 165.46 (-15.21%) 198.40 165.00 - 205.00 1.2763 times
Fri 31 July 2026 195.13 (-4.08%) 204.40 183.12 - 207.39 1.2469 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 1.1501 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 1.3124 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.5976 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 1.1512 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.7765 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.9782 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.9666 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 1.9045 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 101.45 and 230.45

Yearly Target 177.95
Yearly Target 2124.94
Yearly Target 3206.94666666667
Yearly Target 4253.94
Yearly Target 5335.95

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 08 September 2026 171.94 (-39.37%) 283.60 159.95 - 288.95 0.2683 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.7317 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crizac CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.62

Tomorrow's movement Prediction of Crizac CRIZAC looks bullish. It has broken an important resistance level of 163 with high volumes

Munafa value: 60 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179

Price is rising

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.44 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 164.39
12 day DMA 169.17
20 day DMA 171.94
35 day DMA 179.31
50 day DMA 184.05
100 day DMA 198.84
150 day DMA 205.8
200 day DMA 221.85

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.31163.5164.18
12 day EMA168.6167.99169.05
20 day EMA172.08172.09173.14
35 day EMA177.71178.05178.99
50 day EMA183.6184.08184.97

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA164.39162.93163.59
12 day SMA169.17169.25170.01
20 day SMA171.94172.61173.83
35 day SMA179.31179.8180.48
50 day SMA184.05184.68185.39
100 day SMA198.84199.41200.06
150 day SMA205.8206.33206.93
200 day SMA221.85222.4222.99

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 13.73

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 15.5

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top