ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 206.32 and 214.27

Intraday Target 1200.16
Intraday Target 2204.52
Intraday Target 3208.11
Intraday Target 4212.47
Intraday Target 5216.06

Daily price and volume Crizac

Date Closing Open Range Volume
Wed 13 May 2026 208.88 (1.41%) 203.75 203.75 - 211.70 0.4293 times
Tue 12 May 2026 205.97 (-4.07%) 212.00 204.34 - 216.50 0.7243 times
Mon 11 May 2026 214.71 (-1.45%) 217.00 211.23 - 218.38 0.848 times
Fri 08 May 2026 217.88 (-0.97%) 220.00 216.01 - 221.67 1.1589 times
Thu 07 May 2026 220.02 (1.51%) 217.78 214.10 - 222.00 1.2359 times
Wed 06 May 2026 216.74 (0.4%) 218.50 213.00 - 218.50 0.8617 times
Tue 05 May 2026 215.87 (0.84%) 212.50 210.10 - 217.80 1.0792 times
Mon 04 May 2026 214.08 (1.93%) 212.62 209.07 - 215.80 1.5603 times
Thu 30 April 2026 210.03 (1.28%) 207.00 204.00 - 211.78 0.7796 times
Wed 29 April 2026 207.38 (-3.6%) 215.00 206.00 - 215.54 1.3227 times
Tue 28 April 2026 215.13 (-0.18%) 215.00 213.25 - 216.99 0.7517 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 199 and 213.63

Weekly Target 1195.71
Weekly Target 2202.29
Weekly Target 3210.33666666667
Weekly Target 4216.92
Weekly Target 5224.97

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Wed 13 May 2026 208.88 (-4.13%) 217.00 203.75 - 218.38 0.3345 times
Fri 08 May 2026 217.88 (3.74%) 212.62 209.07 - 222.00 0.9854 times
Thu 30 April 2026 210.03 (-1.59%) 214.50 204.00 - 218.67 0.6076 times
Fri 24 April 2026 213.43 (-7.27%) 234.00 211.00 - 234.91 0.7086 times
Fri 17 April 2026 230.17 (4.79%) 214.90 209.84 - 236.00 0.6457 times
Fri 10 April 2026 219.64 (13.51%) 190.62 189.30 - 221.00 0.8443 times
Thu 02 April 2026 193.49 (2.13%) 188.61 173.35 - 194.66 0.9483 times
Fri 27 March 2026 189.46 (-6.43%) 197.15 183.15 - 202.40 2.5683 times
Fri 20 March 2026 202.47 (0.43%) 200.00 191.60 - 219.90 1.3221 times
Fri 13 March 2026 201.61 (-8.55%) 214.33 200.67 - 223.90 1.0352 times
Fri 06 March 2026 220.46 (-4.79%) 215.00 215.00 - 232.55 0.7269 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 197.19 and 215.44

Monthly Target 1193.29
Monthly Target 2201.09
Monthly Target 3211.54333333333
Monthly Target 4219.34
Monthly Target 5229.79

Monthly price and volumes Crizac

Date Closing Open Range Volume
Wed 13 May 2026 208.88 (-0.55%) 212.62 203.75 - 222.00 0.1133 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.2759 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 0.5316 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.3585 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.4517 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.4463 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.8794 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 1.5429 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 2.1864 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 3.2141 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 18.657 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 133.32 and 248.92

Yearly Target 1108.13
Yearly Target 2158.5
Yearly Target 3223.72666666667
Yearly Target 4274.1
Yearly Target 5339.33

Yearly price and volumes Crizac

Date Closing Open Range Volume
Wed 13 May 2026 208.88 (-26.35%) 283.60 173.35 - 288.95 0.1208 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.8792 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.48

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.72 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 213.49
12 day DMA 213.52
20 day DMA 218.6
35 day DMA 210.19
50 day DMA 212.26
100 day DMA 234.14
150 day DMA 252.98
200 day DMA 273.13

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.53212.86216.3
12 day EMA213.8214.7216.29
20 day EMA214.33214.9215.84
35 day EMA215.1215.47216.03
50 day EMA214.07214.28214.62

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA213.49215.06217.04
12 day SMA213.52213.9215.02
20 day SMA218.6218.96219.64
35 day SMA210.19210.44210.4
50 day SMA212.26212.56213.09
100 day SMA234.14234.87235.58
150 day SMA252.98253.55254.19
200 day SMA273.13273.76274.43

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 11.09 and PE is: 18.83

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

EPS is 8.74 and PE is: 23.9

Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)

Debt: 0.08 in crores

Market capitalization: 4888.17

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top