Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 165.42 and 176.45
| Intraday Target 1 | 163.36 |
| Intraday Target 2 | 167.47 |
| Intraday Target 3 | 174.39333333333 |
| Intraday Target 4 | 178.5 |
| Intraday Target 5 | 185.42 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.57 (-1.72%) | 175.00 | 170.29 - 181.32 | 1.5085 times | Tue 18 August 2026 | 174.58 (-0.91%) | 176.99 | 174.00 - 177.00 | 0.7481 times | Mon 17 August 2026 | 176.19 (-1.75%) | 180.95 | 175.30 - 180.95 | 0.6665 times | Fri 14 August 2026 | 179.32 (-0.55%) | 181.00 | 177.38 - 181.69 | 0.6707 times | Thu 13 August 2026 | 180.31 (-1.21%) | 186.00 | 179.10 - 186.00 | 0.7636 times | Wed 12 August 2026 | 182.52 (-1.52%) | 185.40 | 180.01 - 186.26 | 1.0266 times | Tue 11 August 2026 | 185.33 (-0.69%) | 187.00 | 184.02 - 187.00 | 0.5443 times | Mon 10 August 2026 | 186.62 (-0.72%) | 187.98 | 185.00 - 190.40 | 1.019 times | Fri 07 August 2026 | 187.98 (1.54%) | 186.00 | 184.00 - 189.79 | 1.1936 times | Thu 06 August 2026 | 185.12 (1.04%) | 185.20 | 181.80 - 186.00 | 1.8591 times | Wed 05 August 2026 | 183.21 (-4.45%) | 192.05 | 181.71 - 192.79 | 2.4838 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 165.42 and 176.45
| Weekly Target 1 | 163.36 |
| Weekly Target 2 | 167.47 |
| Weekly Target 3 | 174.39333333333 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 185.42 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.57 (-4.32%) | 180.95 | 170.29 - 181.32 | 0.4462 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.6143 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 2.4285 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.8532 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.6824 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.4003 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.6186 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 0.9698 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 1.0559 times | Fri 19 June 2026 | 214.59 (4.19%) | 210.59 | 210.02 - 222.00 | 0.9307 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.5842 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 153.58 and 188.29
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 159.57 |
| Monthly Target 3 | 182.28666666667 |
| Monthly Target 4 | 194.28 |
| Monthly Target 5 | 217 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.57 (-12.07%) | 198.40 | 170.29 - 205.00 | 0.9194 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.1228 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.0356 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.1818 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5381 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.0367 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.6992 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.8809 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.8704 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.715 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 3.0091 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 111.6 and 230.26
| Yearly Target 1 | 91.61 |
| Yearly Target 2 | 131.59 |
| Yearly Target 3 | 210.27 |
| Yearly Target 4 | 250.25 |
| Yearly Target 5 | 328.93 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.57 (-39.5%) | 283.60 | 170.29 - 288.95 | 0.2474 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.7526 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.84
Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 184 and is expected to move down further.
Munafa value: 15 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.17 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 176.39 |
| 12 day DMA | 182.04 |
| 20 day DMA | 185.81 |
| 35 day DMA | 189.41 |
| 50 day DMA | 195.06 |
| 100 day DMA | 203.57 |
| 150 day DMA | 212.71 |
| 200 day DMA | 230.9 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.09 | 178.35 | 180.23 |
| 12 day EMA | 180.88 | 182.57 | 184.02 |
| 20 day EMA | 184.34 | 185.68 | 186.85 |
| 35 day EMA | 190.01 | 191.1 | 192.07 |
| 50 day EMA | 194.7 | 195.64 | 196.5 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.39 | 178.58 | 180.73 |
| 12 day SMA | 182.04 | 184.07 | 185.78 |
| 20 day SMA | 185.81 | 186.5 | 187.23 |
| 35 day SMA | 189.41 | 190.19 | 191.02 |
| 50 day SMA | 195.06 | 195.87 | 196.59 |
| 100 day SMA | 203.57 | 203.71 | 203.99 |
| 150 day SMA | 212.71 | 213.37 | 214.05 |
| 200 day SMA | 230.9 | 231.58 | 232.31 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 12.52 and PE is: 13.7
Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)
Debt: 1.84 in crores
Market capitalization: 3523.97
EPS is 11.09 and PE is: 15.47
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
