Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 227.35 and 232.85
| Intraday Target 1 | 226.2 |
| Intraday Target 2 | 228.49 |
| Intraday Target 3 | 231.7 |
| Intraday Target 4 | 233.99 |
| Intraday Target 5 | 237.2 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.78 (0.94%) | 231.00 | 229.41 - 234.91 | 0.9419 times | Mon 20 April 2026 | 228.64 (-0.66%) | 234.00 | 226.00 - 234.00 | 0.8044 times | Fri 17 April 2026 | 230.17 (0.28%) | 229.53 | 228.80 - 236.00 | 0.6881 times | Thu 16 April 2026 | 229.53 (1.04%) | 229.95 | 227.51 - 235.35 | 1.1608 times | Wed 15 April 2026 | 227.17 (5.1%) | 220.50 | 218.42 - 228.90 | 1.406 times | Mon 13 April 2026 | 216.15 (-1.59%) | 214.90 | 209.84 - 220.65 | 0.7875 times | Fri 10 April 2026 | 219.64 (4.08%) | 212.30 | 212.30 - 221.00 | 1.0924 times | Thu 09 April 2026 | 211.03 (-0.88%) | 214.66 | 209.20 - 216.39 | 0.8324 times | Wed 08 April 2026 | 212.90 (6.31%) | 209.00 | 205.60 - 214.15 | 1.2166 times | Tue 07 April 2026 | 200.26 (2.52%) | 190.34 | 190.34 - 203.90 | 1.0701 times | Mon 06 April 2026 | 195.33 (0.95%) | 190.62 | 189.30 - 196.59 | 1.0739 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 223.94 and 232.85
| Weekly Target 1 | 221.65 |
| Weekly Target 2 | 226.22 |
| Weekly Target 3 | 230.56333333333 |
| Weekly Target 4 | 235.13 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.78 (0.27%) | 234.00 | 226.00 - 234.91 | 0.2857 times | Fri 17 April 2026 | 230.17 (4.79%) | 214.90 | 209.84 - 236.00 | 0.6614 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.8648 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 0.9714 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.6309 times | Fri 20 March 2026 | 202.47 (0.43%) | 200.00 | 191.60 - 219.90 | 1.3543 times | Fri 13 March 2026 | 201.61 (-8.55%) | 214.33 | 200.67 - 223.90 | 1.0604 times | Fri 06 March 2026 | 220.46 (-4.79%) | 215.00 | 215.00 - 232.55 | 0.7446 times | Fri 27 February 2026 | 231.55 (-2.16%) | 239.95 | 220.00 - 239.95 | 0.5958 times | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.8307 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 1.0396 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 205.41 and 261.38
| Monthly Target 1 | 159.63 |
| Monthly Target 2 | 195.21 |
| Monthly Target 3 | 215.60333333333 |
| Monthly Target 4 | 251.18 |
| Monthly Target 5 | 271.57 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.78 (30.45%) | 184.80 | 180.03 - 236.00 | 0.0657 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.1868 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.126 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1587 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1569 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.309 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.5422 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.7684 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 1.1295 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 6.5567 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 144.27 and 259.87
| Yearly Target 1 | 115.43 |
| Yearly Target 2 | 173.1 |
| Yearly Target 3 | 231.02666666667 |
| Yearly Target 4 | 288.7 |
| Yearly Target 5 | 346.63 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.78 (-18.62%) | 283.60 | 173.35 - 288.95 | 0.1074 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.8926 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 17 points
Upper Bollinger band is at 240 and lower is at 174, while middle bands are at 190 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.46 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 229.26 |
| 12 day DMA | 216.26 |
| 20 day DMA | 206.56 |
| 35 day DMA | 211.07 |
| 50 day DMA | 218.61 |
| 100 day DMA | 243.52 |
| 150 day DMA | 264.56 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.33 | 225.61 | 224.1 |
| 12 day EMA | 219.13 | 217.01 | 214.9 |
| 20 day EMA | 215.34 | 213.71 | 212.14 |
| 35 day EMA | 217.21 | 216.41 | 215.69 |
| 50 day EMA | 222.24 | 221.89 | 221.61 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.26 | 226.33 | 224.53 |
| 12 day SMA | 216.26 | 213.08 | 208.76 |
| 20 day SMA | 206.56 | 205.89 | 204.69 |
| 35 day SMA | 211.07 | 210.87 | 210.98 |
| 50 day SMA | 218.61 | 219.02 | 219.4 |
| 100 day SMA | 243.52 | 243.9 | 244.38 |
| 150 day SMA | 264.56 | 265.39 | 266.36 |
| 200 day SMA |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 11.09 and PE is: 20.81
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
EPS is 8.74 and PE is: 26.41
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
