Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 164.04 and 173.04
| Intraday Target 1 | 162.36 |
| Intraday Target 2 | 165.72 |
| Intraday Target 3 | 171.36 |
| Intraday Target 4 | 174.72 |
| Intraday Target 5 | 180.36 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.08 (-4.55%) | 177.00 | 168.00 - 177.00 | 1.5498 times | Mon 28 September 2026 | 177.14 (-3.09%) | 184.00 | 176.23 - 184.00 | 0.3538 times | Fri 25 September 2026 | 182.79 (-1.78%) | 186.02 | 179.81 - 187.49 | 0.7153 times | Thu 24 September 2026 | 186.10 (5.44%) | 176.50 | 174.35 - 192.89 | 3.993 times | Wed 23 September 2026 | 176.50 (-0.3%) | 178.56 | 175.80 - 180.85 | 0.8169 times | Tue 22 September 2026 | 177.03 (0.31%) | 176.99 | 176.20 - 180.25 | 0.3792 times | Mon 21 September 2026 | 176.49 (1.59%) | 175.25 | 173.50 - 177.80 | 0.4491 times | Fri 18 September 2026 | 173.73 (-1.6%) | 176.55 | 172.00 - 177.63 | 0.5396 times | Thu 17 September 2026 | 176.56 (0.31%) | 175.30 | 174.72 - 178.00 | 0.4349 times | Wed 16 September 2026 | 176.02 (-2.15%) | 179.89 | 171.10 - 179.90 | 0.7683 times | Tue 15 September 2026 | 179.89 (-3.64%) | 190.00 | 178.12 - 192.00 | 1.1674 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 160.54 and 176.54
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 163.39 |
| Weekly Target 3 | 173.69333333333 |
| Weekly Target 4 | 179.39 |
| Weekly Target 5 | 189.69 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.08 (-7.5%) | 184.00 | 168.00 - 184.00 | 0.3268 times | Fri 25 September 2026 | 182.79 (5.21%) | 175.25 | 173.50 - 192.89 | 1.0907 times | Fri 18 September 2026 | 173.73 (-6.94%) | 190.00 | 171.10 - 192.00 | 0.4996 times | Fri 11 September 2026 | 186.68 (16.46%) | 160.31 | 160.11 - 187.50 | 1.8918 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 1.0253 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.4659 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.6909 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.6322 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 2.499 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.878 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.7022 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 164.52 and 197.46
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 155.06 |
| Monthly Target 3 | 173.97333333333 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 206.91 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.08 (2.19%) | 165.90 | 159.95 - 192.89 | 1.2231 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.1847 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.1573 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.0675 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.2181 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5547 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.0686 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.7207 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.908 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.8972 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.7678 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 100.02 and 229.02
| Yearly Target 1 | 76.99 |
| Yearly Target 2 | 123.04 |
| Yearly Target 3 | 205.99333333333 |
| Yearly Target 4 | 252.04 |
| Yearly Target 5 | 334.99 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.08 (-40.38%) | 283.60 | 159.95 - 288.95 | 0.2879 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.7121 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.15
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 178.17 |
| 20 day DMA | 174.02 |
| 35 day DMA | 174.8 |
| 50 day DMA | 179.18 |
| 100 day DMA | 193.1 |
| 150 day DMA | 200.04 |
| 200 day DMA | 214.95 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.05 | 179.53 | 180.72 |
| 12 day EMA | 176.57 | 177.93 | 178.07 |
| 20 day EMA | 176.29 | 177.05 | 177.04 |
| 35 day EMA | 177.99 | 178.51 | 178.59 |
| 50 day EMA | 179.91 | 180.35 | 180.48 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 179.91 | 179.78 |
| 12 day SMA | 178.17 | 179.05 | 178.96 |
| 20 day SMA | 174.02 | 173.84 | 173.62 |
| 35 day SMA | 174.8 | 175.3 | 175.61 |
| 50 day SMA | 179.18 | 179.51 | 179.69 |
| 100 day SMA | 193.1 | 193.6 | 194 |
| 150 day SMA | 200.04 | 200.49 | 200.85 |
| 200 day SMA | 214.95 | 215.44 | 215.92 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 12.52 and PE is: 13.5
Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)
Debt: 1.84 in crores
Market capitalization: 3523.97
EPS is 11.09 and PE is: 15.25
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
