ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 197.21 and 200.65

Intraday Target 1196.41
Intraday Target 2198.01
Intraday Target 3199.85
Intraday Target 4201.45
Intraday Target 5203.29

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 07 July 2026 199.61 (0.19%) 200.20 198.25 - 201.69 0.7404 times
Mon 06 July 2026 199.23 (0.14%) 202.00 198.11 - 203.45 0.8292 times
Fri 03 July 2026 198.95 (-0.56%) 200.50 198.11 - 203.75 1.3813 times
Thu 02 July 2026 200.07 (0.47%) 200.40 199.32 - 203.90 0.7773 times
Wed 01 July 2026 199.14 (-2.11%) 204.40 198.35 - 206.81 1.2975 times
Tue 30 June 2026 203.44 (2.89%) 198.45 198.02 - 205.18 0.5078 times
Mon 29 June 2026 197.73 (-1.82%) 203.45 196.33 - 203.45 0.7819 times
Thu 25 June 2026 201.39 (-0.54%) 204.00 199.85 - 209.00 1.7844 times
Wed 24 June 2026 202.48 (-1.55%) 205.60 201.00 - 206.49 0.9769 times
Tue 23 June 2026 205.66 (-2.26%) 211.70 204.10 - 212.93 0.9232 times
Mon 22 June 2026 210.42 (-1.94%) 215.00 209.00 - 217.39 1.4828 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 196.19 and 201.53

Weekly Target 1195.05
Weekly Target 2197.33
Weekly Target 3200.39
Weekly Target 4202.67
Weekly Target 5205.73

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 07 July 2026 199.61 (0.33%) 202.00 198.11 - 203.45 0.3397 times
Fri 03 July 2026 198.95 (-1.21%) 203.45 196.33 - 206.81 1.0271 times
Thu 25 June 2026 201.39 (-6.15%) 215.00 199.85 - 217.39 1.1184 times
Fri 19 June 2026 214.59 (4.19%) 210.59 210.02 - 222.00 0.9857 times
Fri 12 June 2026 205.96 (-3.93%) 213.99 202.81 - 216.38 0.6188 times
Fri 05 June 2026 214.38 (-0.69%) 216.09 210.25 - 224.00 1.1604 times
Fri 29 May 2026 215.86 (6.01%) 206.58 205.00 - 246.38 3.3733 times
Fri 22 May 2026 203.63 (-3.08%) 207.30 198.77 - 212.79 0.4065 times
Fri 15 May 2026 210.10 (-3.57%) 217.00 203.75 - 218.38 0.307 times
Fri 08 May 2026 217.88 (3.74%) 212.62 209.07 - 222.00 0.663 times
Thu 30 April 2026 210.03 (-1.59%) 214.50 204.00 - 218.67 0.4088 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 194.51 and 203.21

Monthly Target 1192.81
Monthly Target 2196.21
Monthly Target 3201.51
Monthly Target 4204.91
Monthly Target 5210.21

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 07 July 2026 199.61 (-1.88%) 204.40 198.11 - 206.81 0.2408 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 0.9216 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 1.0516 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.4789 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 0.9225 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.6222 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.7839 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.7746 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 1.5262 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 2.6777 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 3.7945 times

monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 128.68 and 244.28

Yearly Target 1105.04
Yearly Target 2152.32
Yearly Target 3220.63666666667
Yearly Target 4267.92
Yearly Target 5336.24

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 07 July 2026 199.61 (-29.62%) 283.60 173.35 - 288.95 0.1941 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.8059 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.67 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 199.4
12 day DMA 202.73
20 day DMA 206.69
35 day DMA 209.85
50 day DMA 210.77
100 day DMA 214.4
150 day DMA 232.12
200 day DMA 249.8

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.92200.08200.5
12 day EMA202.72203.28204.02
20 day EMA205.38205.99206.7
35 day EMA208.36208.87209.44
50 day EMA211.04211.51212.01

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.4200.17199.87
12 day SMA202.73204.31205.84
20 day SMA206.69207.25208.01
35 day SMA209.85210.15210.4
50 day SMA210.77211.17211.79
100 day SMA214.4214.76215.2
150 day SMA232.12232.55232.94
200 day SMA249.8250.55251.37

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 15.94

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 18

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top