ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 269.93 and 277.38

Intraday Target 1268.47
Intraday Target 2271.38
Intraday Target 3275.91666666667
Intraday Target 4278.83
Intraday Target 5283.37

Daily price and volume Crizac

Date Closing Open Range Volume
Fri 05 December 2025 274.30 (-1.93%) 280.00 273.00 - 280.45 0.1622 times
Thu 04 December 2025 279.70 (1.19%) 278.30 271.65 - 282.00 0.5221 times
Wed 03 December 2025 276.40 (-1.44%) 281.90 273.40 - 284.90 0.5182 times
Tue 02 December 2025 280.45 (-1.92%) 285.90 279.00 - 285.90 0.7498 times
Mon 01 December 2025 285.95 (-0.57%) 291.05 283.80 - 292.30 0.8691 times
Fri 28 November 2025 287.60 (-3.83%) 297.85 285.60 - 297.85 0.6729 times
Thu 27 November 2025 299.05 (7.73%) 277.65 277.65 - 304.90 5.0913 times
Wed 26 November 2025 277.60 (5.11%) 264.20 261.25 - 278.95 0.7119 times
Tue 25 November 2025 264.10 (2.15%) 258.85 257.35 - 264.50 0.2811 times
Mon 24 November 2025 258.55 (-3.8%) 269.50 254.65 - 269.50 0.4213 times
Fri 21 November 2025 268.75 (-2.91%) 275.80 267.65 - 276.20 0.464 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 262.65 and 283.3

Weekly Target 1258.77
Weekly Target 2266.53
Weekly Target 3279.41666666667
Weekly Target 4287.18
Weekly Target 5300.07

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 0.5879 times
Fri 28 November 2025 287.60 (7.01%) 269.50 254.65 - 304.90 1.4958 times
Fri 21 November 2025 268.75 (-8.45%) 293.95 267.65 - 293.95 0.7018 times
Fri 14 November 2025 293.55 (-4.35%) 306.90 288.70 - 309.35 0.6075 times
Fri 07 November 2025 306.90 (0.21%) 306.00 300.95 - 316.50 0.4754 times
Fri 31 October 2025 306.25 (-4.3%) 322.60 300.00 - 333.00 0.9142 times
Fri 24 October 2025 320.00 (0.44%) 323.00 311.00 - 328.30 1.055 times
Fri 17 October 2025 318.60 (13.1%) 282.45 269.85 - 318.60 1.9924 times
Fri 10 October 2025 281.70 (-4.02%) 293.50 275.15 - 294.00 1.4321 times
Fri 03 October 2025 293.50 (-2.26%) 304.70 290.50 - 306.50 0.7379 times
Fri 26 September 2025 300.30 (-12.68%) 343.00 295.95 - 343.15 1.7607 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 262.65 and 283.3

Monthly Target 1258.77
Monthly Target 2266.53
Monthly Target 3279.41666666667
Monthly Target 4287.18
Monthly Target 5300.07

Monthly price and volumes Crizac

Date Closing Open Range Volume
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 0.0355 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.1981 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.3475 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.4925 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 0.724 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 4.2024 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 197.83 and 331.13

Yearly Target 1172.33
Yearly Target 2223.32
Yearly Target 3305.63333333333
Yearly Target 4356.62
Yearly Target 5438.93

Yearly price and volumes Crizac

Date Closing Open Range Volume
Fri 05 December 2025 274.30 (0%) 281.05 254.65 - 387.95 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 12 points

Upper Bollinger band is at 306 and lower is at 260, while middle bands are at 272 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.95 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 279.36
12 day DMA 277.44
20 day DMA 282.41
35 day DMA 294.57
50 day DMA 293.33
100 day DMA 315.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA278.35280.37280.71
12 day EMA280.55281.69282.05
20 day EMA284.02285.04285.6
35 day EMA288.84289.7290.29
50 day EMA295.39296.25296.93

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA279.36282.02285.89
12 day SMA277.44277.71278.01
20 day SMA282.41284.04285.19
35 day SMA294.57294.64294.51
50 day SMA293.33294.18294.91
100 day SMA315.29315.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 8.74 and PE is: 31.38

Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)

Debt: 0.08 in crores

Market capitalization: 6119.14

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top