ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 190.01 and 196.19

Intraday Target 1188.93
Intraday Target 2191.09
Intraday Target 3195.10666666667
Intraday Target 4197.27
Intraday Target 5201.29

Daily price and volume Crizac

Date Closing Open Range Volume
Wed 15 July 2026 193.26 (-0.53%) 196.00 192.94 - 199.12 0.8211 times
Tue 14 July 2026 194.29 (-2.33%) 203.10 191.85 - 203.10 1.4731 times
Mon 13 July 2026 198.92 (-0.55%) 202.00 198.20 - 207.39 2.2692 times
Fri 10 July 2026 200.02 (0.85%) 199.90 199.05 - 202.39 0.492 times
Thu 09 July 2026 198.33 (1.65%) 196.95 195.51 - 199.74 0.3887 times
Wed 08 July 2026 195.11 (-2.25%) 198.00 193.65 - 200.77 0.6474 times
Tue 07 July 2026 199.61 (0.19%) 200.20 198.25 - 201.69 0.7762 times
Mon 06 July 2026 199.23 (0.14%) 202.00 198.11 - 203.45 0.8693 times
Fri 03 July 2026 198.95 (-0.56%) 200.50 198.11 - 203.75 1.4481 times
Thu 02 July 2026 200.07 (0.47%) 200.40 199.32 - 203.90 0.8149 times
Wed 01 July 2026 199.14 (-2.11%) 204.40 198.35 - 206.81 1.3602 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 184.79 and 200.33

Weekly Target 1181.96
Weekly Target 2187.61
Weekly Target 3197.5
Weekly Target 4203.15
Weekly Target 5213.04

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Wed 15 July 2026 193.26 (-3.38%) 202.00 191.85 - 207.39 0.8892 times
Fri 10 July 2026 200.02 (0.54%) 202.00 193.65 - 203.45 0.6184 times
Fri 03 July 2026 198.95 (-1.21%) 203.45 196.33 - 206.81 0.9695 times
Thu 25 June 2026 201.39 (-6.15%) 215.00 199.85 - 217.39 1.0556 times
Fri 19 June 2026 214.59 (4.19%) 210.59 210.02 - 222.00 0.9304 times
Fri 12 June 2026 205.96 (-3.93%) 213.99 202.81 - 216.38 0.5841 times
Fri 05 June 2026 214.38 (-0.69%) 216.09 210.25 - 224.00 1.0953 times
Fri 29 May 2026 215.86 (6.01%) 206.58 205.00 - 246.38 3.184 times
Fri 22 May 2026 203.63 (-3.08%) 207.30 198.77 - 212.79 0.3837 times
Fri 15 May 2026 210.10 (-3.57%) 217.00 203.75 - 218.38 0.2897 times
Fri 08 May 2026 217.88 (3.74%) 212.62 209.07 - 222.00 0.6258 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 184.79 and 200.33

Monthly Target 1181.96
Monthly Target 2187.61
Monthly Target 3197.5
Monthly Target 4203.15
Monthly Target 5213.04

Monthly price and volumes Crizac

Date Closing Open Range Volume
Wed 15 July 2026 193.26 (-5%) 204.40 191.85 - 207.39 0.5052 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 0.8966 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 1.0231 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.4659 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 0.8975 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.6053 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.7627 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.7536 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 1.4848 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 2.6052 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 3.6917 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 125.51 and 241.11

Yearly Target 1102.92
Yearly Target 2148.09
Yearly Target 3218.52
Yearly Target 4263.69
Yearly Target 5334.12

Yearly price and volumes Crizac

Date Closing Open Range Volume
Wed 15 July 2026 193.26 (-31.85%) 283.60 173.35 - 288.95 0.2037 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.7963 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 195 and is expected to move down further.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.74 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 196.96
12 day DMA 198.36
20 day DMA 202.44
35 day DMA 208.1
50 day DMA 208.85
100 day DMA 211.85
150 day DMA 228.61
200 day DMA 245.18

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.99197.36198.9
12 day EMA198.64199.62200.59
20 day EMA201.29202.13202.96
35 day EMA204.56205.22205.86
50 day EMA207.94208.54209.12

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA196.96197.33198.4
12 day SMA198.36198.74199.33
20 day SMA202.44203.51204.66
35 day SMA208.1208.98209.25
50 day SMA208.85209.27209.59
100 day SMA211.85212.23212.69
150 day SMA228.61229.16229.73
200 day SMA245.18245.94246.73

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 15.44

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 17.43

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top