ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 155.11 and 163.89

Intraday Target 1153.48
Intraday Target 2156.73
Intraday Target 3162.26333333333
Intraday Target 4165.51
Intraday Target 5171.04

Daily price and volume Crizac

Date Closing Open Range Volume
Thu 08 October 2026 159.97 (-4.16%) 167.80 159.02 - 167.80 0.83 times
Wed 07 October 2026 166.91 (-1.15%) 168.51 166.22 - 169.85 0.5344 times
Tue 06 October 2026 168.85 (0.36%) 169.95 167.00 - 172.72 0.3551 times
Mon 05 October 2026 168.24 (0.81%) 168.65 166.74 - 170.76 0.6708 times
Thu 01 October 2026 166.89 (-1.9%) 171.68 164.59 - 171.68 0.6782 times
Wed 30 September 2026 170.12 (0.62%) 170.60 168.90 - 173.39 0.3625 times
Tue 29 September 2026 169.08 (-4.55%) 177.00 168.00 - 177.00 1.5398 times
Mon 28 September 2026 177.14 (-3.09%) 184.00 176.23 - 184.00 0.3515 times
Fri 25 September 2026 182.79 (-1.78%) 186.02 179.81 - 187.49 0.7107 times
Thu 24 September 2026 186.10 (5.44%) 176.50 174.35 - 192.89 3.9672 times
Wed 23 September 2026 176.50 (-0.3%) 178.56 175.80 - 180.85 0.8116 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 152.65 and 166.35

Weekly Target 1150.2
Weekly Target 2155.09
Weekly Target 3163.90333333333
Weekly Target 4168.79
Weekly Target 5177.6

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Thu 08 October 2026 159.97 (-4.15%) 168.65 159.02 - 172.72 0.4251 times
Thu 01 October 2026 166.89 (-8.7%) 184.00 164.59 - 184.00 0.5215 times
Fri 25 September 2026 182.79 (5.21%) 175.25 173.50 - 192.89 1.1227 times
Fri 18 September 2026 173.73 (-6.94%) 190.00 171.10 - 192.00 0.5142 times
Fri 11 September 2026 186.68 (16.46%) 160.31 160.11 - 187.50 1.9473 times
Fri 04 September 2026 160.29 (-7.29%) 173.50 159.95 - 174.94 1.0554 times
Fri 28 August 2026 172.90 (0.03%) 174.00 171.80 - 180.00 0.4796 times
Fri 21 August 2026 172.84 (-3.61%) 180.95 170.29 - 181.32 0.7111 times
Fri 14 August 2026 179.32 (-4.61%) 187.98 177.38 - 190.40 0.6507 times
Fri 07 August 2026 187.98 (-3.66%) 198.40 181.71 - 205.00 2.5724 times
Fri 31 July 2026 195.13 (5.8%) 185.90 185.15 - 198.30 0.9038 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 152.65 and 166.35

Monthly Target 1150.2
Monthly Target 2155.09
Monthly Target 3163.90333333333
Monthly Target 4168.79
Monthly Target 5177.6

Monthly price and volumes Crizac

Date Closing Open Range Volume
Thu 08 October 2026 159.97 (-5.97%) 171.68 159.02 - 172.72 0.1511 times
Wed 30 September 2026 170.12 (2.82%) 165.90 159.95 - 192.89 1.3389 times
Mon 31 August 2026 165.46 (-15.21%) 198.40 165.00 - 205.00 1.2795 times
Fri 31 July 2026 195.13 (-4.08%) 204.40 183.12 - 207.39 1.2499 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 1.1529 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 1.3156 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.5991 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 1.1541 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.7784 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.9806 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.969 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 94.53 and 224.46

Yearly Target 172.72
Yearly Target 2116.34
Yearly Target 3202.64666666667
Yearly Target 4246.27
Yearly Target 5332.58

Yearly price and volumes Crizac

Date Closing Open Range Volume
Thu 08 October 2026 159.97 (-43.59%) 283.60 159.02 - 288.95 0.2921 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.7079 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.04 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 166.17
12 day DMA 172.47
20 day DMA 174.74
35 day DMA 172.59
50 day DMA 176.57
100 day DMA 190.45
150 day DMA 197.49
200 day DMA 211.55

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA165.96168.95169.97
12 day EMA169.94171.75172.63
20 day EMA171.87173.12173.77
35 day EMA175.06175.95176.48
50 day EMA176.48177.15177.57

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.17168.2168.64
12 day SMA172.47173.85174.41
20 day SMA174.74175.34175.1
35 day SMA172.59173.01173.27
50 day SMA176.57177.18177.74
100 day SMA190.45190.95191.36
150 day SMA197.49197.96198.33
200 day SMA211.55212.19212.75

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 12.78

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top