Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 214.28 and 226.63
| Intraday Target 1 | 211.88 |
| Intraday Target 2 | 216.67 |
| Intraday Target 3 | 224.23333333333 |
| Intraday Target 4 | 229.02 |
| Intraday Target 5 | 236.58 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.45 (-4.11%) | 230.95 | 219.45 - 231.80 | 1.7597 times | Tue 20 January 2026 | 230.95 (-3.27%) | 239.90 | 226.85 - 239.90 | 1.5212 times | Mon 19 January 2026 | 238.75 (-2.91%) | 245.90 | 237.25 - 245.90 | 0.8559 times | Fri 16 January 2026 | 245.90 (-2.56%) | 251.00 | 245.00 - 252.00 | 1.2243 times | Wed 14 January 2026 | 252.35 (-2.53%) | 260.10 | 250.10 - 262.00 | 0.9794 times | Tue 13 January 2026 | 258.90 (-0.35%) | 259.25 | 255.35 - 263.00 | 0.6483 times | Mon 12 January 2026 | 259.80 (-2.02%) | 265.00 | 256.25 - 265.00 | 0.8803 times | Fri 09 January 2026 | 265.15 (-1.89%) | 271.00 | 263.00 - 273.50 | 0.6062 times | Thu 08 January 2026 | 270.25 (-2.03%) | 270.90 | 265.05 - 279.00 | 1.1419 times | Wed 07 January 2026 | 275.85 (-0.05%) | 276.85 | 274.10 - 277.70 | 0.3828 times | Tue 06 January 2026 | 276.00 (-0.97%) | 283.95 | 274.75 - 283.95 | 0.3267 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 207.23 and 233.68
| Weekly Target 1 | 202.48 |
| Weekly Target 2 | 211.97 |
| Weekly Target 3 | 228.93333333333 |
| Weekly Target 4 | 238.42 |
| Weekly Target 5 | 255.38 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.45 (-9.94%) | 245.90 | 219.45 - 245.90 | 0.5361 times | Fri 16 January 2026 | 245.90 (-7.26%) | 265.00 | 245.00 - 265.00 | 0.4837 times | Fri 09 January 2026 | 265.15 (-6.36%) | 283.00 | 263.00 - 283.95 | 0.3715 times | Fri 02 January 2026 | 283.15 (-3.15%) | 295.45 | 280.30 - 297.20 | 0.2683 times | Fri 26 December 2025 | 292.35 (3.47%) | 286.00 | 278.50 - 297.25 | 0.5517 times | Fri 19 December 2025 | 282.55 (0.32%) | 282.95 | 274.70 - 298.00 | 0.9136 times | Fri 12 December 2025 | 281.65 (2.68%) | 272.00 | 260.05 - 283.00 | 0.7419 times | Fri 05 December 2025 | 274.30 (-4.62%) | 291.05 | 271.65 - 292.30 | 1.2945 times | Fri 28 November 2025 | 287.60 (7.01%) | 269.50 | 254.65 - 304.90 | 3.2935 times | Fri 21 November 2025 | 268.75 (-8.45%) | 293.95 | 267.65 - 293.95 | 1.5453 times | Fri 14 November 2025 | 293.55 (-4.35%) | 306.90 | 288.70 - 309.35 | 1.3376 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 185.7 and 255.2
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 197.62 |
| Monthly Target 3 | 243.28333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 312.78 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.45 (-21.91%) | 283.60 | 219.45 - 288.95 | 0.047 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1152 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.2271 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.3984 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.5646 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 0.83 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 4.8177 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 185.7 and 255.2
| Yearly Target 1 | 173.78 |
| Yearly Target 2 | 197.62 |
| Yearly Target 3 | 243.28333333333 |
| Yearly Target 4 | 267.12 |
| Yearly Target 5 | 312.78 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.45 (-21.91%) | 283.60 | 219.45 - 288.95 | 0.0134 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.9866 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.45
Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 268 and is expected to move down further.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 21 points
Upper Bollinger band is at 309 and lower is at 228, while middle bands are at 248 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.5 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 237.88 |
| 12 day DMA | 256.17 |
| 20 day DMA | 268.05 |
| 35 day DMA | 273.29 |
| 50 day DMA | 276.16 |
| 100 day DMA | 298.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.32 | 243.75 | 250.15 |
| 12 day EMA | 251.36 | 256.8 | 261.5 |
| 20 day EMA | 260.42 | 264.52 | 268.05 |
| 35 day EMA | 269.01 | 271.81 | 274.22 |
| 50 day EMA | 274.62 | 276.79 | 278.66 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.88 | 245.37 | 251.14 |
| 12 day SMA | 256.17 | 261.31 | 265.73 |
| 20 day SMA | 268.05 | 271.22 | 273.8 |
| 35 day SMA | 273.29 | 275.13 | 276.75 |
| 50 day SMA | 276.16 | 277.62 | 279.14 |
| 100 day SMA | 298.4 | 299.54 | 300.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 8.74 and PE is: 25.34
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
EPS is 8.74 and PE is: 25.34
Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)
Debt: 0.08 in crores
Market capitalization: 6119.14
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
