ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 186.87 and 195.37

Intraday Target 1185.25
Intraday Target 2188.49
Intraday Target 3193.74666666667
Intraday Target 4196.99
Intraday Target 5202.25

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 04 August 2026 191.74 (-2.11%) 199.00 190.50 - 199.00 0.6237 times
Mon 03 August 2026 195.88 (0.38%) 198.40 188.22 - 205.00 4.9632 times
Fri 31 July 2026 195.13 (1.56%) 193.80 189.94 - 198.30 0.6495 times
Thu 30 July 2026 192.14 (0.13%) 192.00 190.17 - 194.70 0.304 times
Wed 29 July 2026 191.90 (0.82%) 190.90 190.41 - 193.80 0.3275 times
Tue 28 July 2026 190.33 (-2.38%) 194.98 189.29 - 195.20 0.4275 times
Mon 27 July 2026 194.98 (5.71%) 185.90 185.15 - 195.99 1.3021 times
Fri 24 July 2026 184.44 (-1.3%) 186.86 183.12 - 187.65 0.4649 times
Thu 23 July 2026 186.86 (0.73%) 185.24 183.51 - 189.00 0.3894 times
Wed 22 July 2026 185.50 (-1.91%) 191.97 185.00 - 191.97 0.5481 times
Tue 21 July 2026 189.11 (1.66%) 187.04 186.91 - 190.45 0.3792 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 181.59 and 198.37

Weekly Target 1178.21
Weekly Target 2184.97
Weekly Target 3194.98666666667
Weekly Target 4201.75
Weekly Target 5211.77

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 04 August 2026 191.74 (-1.74%) 198.40 188.22 - 205.00 1.6199 times
Fri 31 July 2026 195.13 (5.8%) 185.90 185.15 - 198.30 0.8729 times
Fri 24 July 2026 184.44 (-0.69%) 185.00 183.12 - 191.97 0.6981 times
Fri 17 July 2026 185.73 (-7.14%) 202.00 185.01 - 207.39 1.4327 times
Fri 10 July 2026 200.02 (0.54%) 202.00 193.65 - 203.45 0.6329 times
Fri 03 July 2026 198.95 (-1.21%) 203.45 196.33 - 206.81 0.9922 times
Thu 25 June 2026 201.39 (-6.15%) 215.00 199.85 - 217.39 1.0803 times
Fri 19 June 2026 214.59 (4.19%) 210.59 210.02 - 222.00 0.9522 times
Fri 12 June 2026 205.96 (-3.93%) 213.99 202.81 - 216.38 0.5977 times
Fri 05 June 2026 214.38 (-0.69%) 216.09 210.25 - 224.00 1.121 times
Fri 29 May 2026 215.86 (6.01%) 206.58 205.00 - 246.38 3.2585 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 181.59 and 198.37

Monthly Target 1178.21
Monthly Target 2184.97
Monthly Target 3194.98666666667
Monthly Target 4201.75
Monthly Target 5211.77

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 04 August 2026 191.74 (-1.74%) 198.40 188.22 - 205.00 0.4393 times
Fri 31 July 2026 195.13 (-4.08%) 204.40 183.12 - 207.39 1.1822 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 1.0904 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 1.2442 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.5666 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 1.0915 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.7362 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.9275 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.9165 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 1.8057 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 3.1682 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 124.75 and 240.35

Yearly Target 1102.41
Yearly Target 2147.08
Yearly Target 3218.01333333333
Yearly Target 4262.68
Yearly Target 5333.61

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 04 August 2026 191.74 (-32.39%) 283.60 173.35 - 288.95 0.2326 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.7674 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 188 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.52 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 193.36
12 day DMA 190.34
20 day DMA 191.93
35 day DMA 197.78
50 day DMA 203.32
100 day DMA 206.26
150 day DMA 220.07
200 day DMA 237.67

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA192.95193.55192.38
12 day EMA192.31192.41191.78
20 day EMA193.54193.73193.5
35 day EMA197.48197.82197.93
50 day EMA202.35202.78203.06

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA193.36193.08192.9
12 day SMA190.34189.84189.25
20 day SMA191.93192.32192.49
35 day SMA197.78198.5198.79
50 day SMA203.32203.56203.74
100 day SMA206.26206.54206.82
150 day SMA220.07220.74221.33
200 day SMA237.67238.12238.55

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 15.31

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 17.29

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top