Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 186.87 and 195.37
| Intraday Target 1 | 185.25 |
| Intraday Target 2 | 188.49 |
| Intraday Target 3 | 193.74666666667 |
| Intraday Target 4 | 196.99 |
| Intraday Target 5 | 202.25 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 191.74 (-2.11%) | 199.00 | 190.50 - 199.00 | 0.6237 times | Mon 03 August 2026 | 195.88 (0.38%) | 198.40 | 188.22 - 205.00 | 4.9632 times | Fri 31 July 2026 | 195.13 (1.56%) | 193.80 | 189.94 - 198.30 | 0.6495 times | Thu 30 July 2026 | 192.14 (0.13%) | 192.00 | 190.17 - 194.70 | 0.304 times | Wed 29 July 2026 | 191.90 (0.82%) | 190.90 | 190.41 - 193.80 | 0.3275 times | Tue 28 July 2026 | 190.33 (-2.38%) | 194.98 | 189.29 - 195.20 | 0.4275 times | Mon 27 July 2026 | 194.98 (5.71%) | 185.90 | 185.15 - 195.99 | 1.3021 times | Fri 24 July 2026 | 184.44 (-1.3%) | 186.86 | 183.12 - 187.65 | 0.4649 times | Thu 23 July 2026 | 186.86 (0.73%) | 185.24 | 183.51 - 189.00 | 0.3894 times | Wed 22 July 2026 | 185.50 (-1.91%) | 191.97 | 185.00 - 191.97 | 0.5481 times | Tue 21 July 2026 | 189.11 (1.66%) | 187.04 | 186.91 - 190.45 | 0.3792 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 181.59 and 198.37
| Weekly Target 1 | 178.21 |
| Weekly Target 2 | 184.97 |
| Weekly Target 3 | 194.98666666667 |
| Weekly Target 4 | 201.75 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 191.74 (-1.74%) | 198.40 | 188.22 - 205.00 | 1.6199 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.8729 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.6981 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.4327 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.6329 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 0.9922 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 1.0803 times | Fri 19 June 2026 | 214.59 (4.19%) | 210.59 | 210.02 - 222.00 | 0.9522 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.5977 times | Fri 05 June 2026 | 214.38 (-0.69%) | 216.09 | 210.25 - 224.00 | 1.121 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 3.2585 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 181.59 and 198.37
| Monthly Target 1 | 178.21 |
| Monthly Target 2 | 184.97 |
| Monthly Target 3 | 194.98666666667 |
| Monthly Target 4 | 201.75 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 191.74 (-1.74%) | 198.40 | 188.22 - 205.00 | 0.4393 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.1822 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.0904 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.2442 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5666 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.0915 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.7362 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.9275 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.9165 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.8057 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 3.1682 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 124.75 and 240.35
| Yearly Target 1 | 102.41 |
| Yearly Target 2 | 147.08 |
| Yearly Target 3 | 218.01333333333 |
| Yearly Target 4 | 262.68 |
| Yearly Target 5 | 333.61 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 191.74 (-32.39%) | 283.60 | 173.35 - 288.95 | 0.2326 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.7674 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 188 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.52 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 193.36 |
| 12 day DMA | 190.34 |
| 20 day DMA | 191.93 |
| 35 day DMA | 197.78 |
| 50 day DMA | 203.32 |
| 100 day DMA | 206.26 |
| 150 day DMA | 220.07 |
| 200 day DMA | 237.67 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.95 | 193.55 | 192.38 |
| 12 day EMA | 192.31 | 192.41 | 191.78 |
| 20 day EMA | 193.54 | 193.73 | 193.5 |
| 35 day EMA | 197.48 | 197.82 | 197.93 |
| 50 day EMA | 202.35 | 202.78 | 203.06 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.36 | 193.08 | 192.9 |
| 12 day SMA | 190.34 | 189.84 | 189.25 |
| 20 day SMA | 191.93 | 192.32 | 192.49 |
| 35 day SMA | 197.78 | 198.5 | 198.79 |
| 50 day SMA | 203.32 | 203.56 | 203.74 |
| 100 day SMA | 206.26 | 206.54 | 206.82 |
| 150 day SMA | 220.07 | 220.74 | 221.33 |
| 200 day SMA | 237.67 | 238.12 | 238.55 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 12.52 and PE is: 15.31
Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)
Debt: 1.84 in crores
Market capitalization: 3523.97
EPS is 11.09 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


