ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 172.07 and 185.95

Intraday Target 1169.46
Intraday Target 2174.67
Intraday Target 3183.33666666667
Intraday Target 4188.55
Intraday Target 5197.22

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 15 September 2026 179.89 (-3.64%) 190.00 178.12 - 192.00 0.6869 times
Fri 11 September 2026 186.68 (3.88%) 179.01 175.10 - 187.50 1.343 times
Thu 10 September 2026 179.70 (2.08%) 177.00 174.12 - 180.99 0.5161 times
Wed 09 September 2026 176.04 (2.38%) 171.94 168.41 - 178.00 0.8943 times
Tue 08 September 2026 171.94 (6.04%) 173.80 170.97 - 178.36 3.3076 times
Mon 07 September 2026 162.15 (1.16%) 160.31 160.11 - 164.79 0.424 times
Fri 04 September 2026 160.29 (-1.22%) 163.00 159.95 - 163.77 0.6254 times
Thu 03 September 2026 162.27 (-1.83%) 165.99 162.00 - 166.50 0.4684 times
Wed 02 September 2026 165.30 (0.41%) 164.95 161.66 - 170.42 0.8089 times
Tue 01 September 2026 164.63 (-0.5%) 165.90 162.11 - 167.21 0.9255 times
Mon 31 August 2026 165.46 (-4.3%) 173.50 165.00 - 174.94 0.6865 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 172.07 and 185.95

Weekly Target 1169.46
Weekly Target 2174.67
Weekly Target 3183.33666666667
Weekly Target 4188.55
Weekly Target 5197.22

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 15 September 2026 179.89 (-3.64%) 190.00 178.12 - 192.00 0.1922 times
Fri 11 September 2026 186.68 (16.46%) 160.31 160.11 - 187.50 1.8144 times
Fri 04 September 2026 160.29 (-7.29%) 173.50 159.95 - 174.94 0.9834 times
Fri 28 August 2026 172.90 (0.03%) 174.00 171.80 - 180.00 0.4468 times
Fri 21 August 2026 172.84 (-3.61%) 180.95 170.29 - 181.32 0.6626 times
Fri 14 August 2026 179.32 (-4.61%) 187.98 177.38 - 190.40 0.6063 times
Fri 07 August 2026 187.98 (-3.66%) 198.40 181.71 - 205.00 2.3968 times
Fri 31 July 2026 195.13 (5.8%) 185.90 185.15 - 198.30 0.8421 times
Fri 24 July 2026 184.44 (-0.69%) 185.00 183.12 - 191.97 0.6735 times
Fri 17 July 2026 185.73 (-7.14%) 202.00 185.01 - 207.39 1.382 times
Fri 10 July 2026 200.02 (0.54%) 202.00 193.65 - 203.45 0.6105 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 169.92 and 201.97

Monthly Target 1145.23
Monthly Target 2162.56
Monthly Target 3177.28
Monthly Target 4194.61
Monthly Target 5209.33

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 15 September 2026 179.89 (8.72%) 165.90 159.95 - 192.00 0.8066 times
Mon 31 August 2026 165.46 (-15.21%) 198.40 165.00 - 205.00 1.2409 times
Fri 31 July 2026 195.13 (-4.08%) 204.40 183.12 - 207.39 1.2123 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 1.1182 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 1.2759 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.581 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 1.1193 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.7549 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.9511 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.9398 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 1.8517 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 105.42 and 234.42

Yearly Target 180.6
Yearly Target 2130.24
Yearly Target 3209.59666666667
Yearly Target 4259.24
Yearly Target 5338.6

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 15 September 2026 179.89 (-36.57%) 283.60 159.95 - 288.95 0.2756 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.7244 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crizac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.42 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 178.85
12 day DMA 170.6
20 day DMA 172.14
35 day DMA 178.47
50 day DMA 182.55
100 day DMA 196.86
150 day DMA 204.03
200 day DMA 220.05

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.3177.51172.93
12 day EMA174.6173.64171.27
20 day EMA174.96174.44173.15
35 day EMA178.44178.35177.86
50 day EMA183.67183.82183.7

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.85175.3170.02
12 day SMA170.6170.26169.61
20 day SMA172.14171.95171.58
35 day SMA178.47178.9178.84
50 day SMA182.55182.94183.18
100 day SMA196.86197.36197.8
150 day SMA204.03204.45204.88
200 day SMA220.05220.44220.85

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 14.37

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 16.22

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top