Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 260.3 and 271.35
| Intraday Target 1 | 258.18 |
| Intraday Target 2 | 262.42 |
| Intraday Target 3 | 269.23333333333 |
| Intraday Target 4 | 273.47 |
| Intraday Target 5 | 280.28 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.65 (-2.79%) | 272.00 | 265.00 - 276.05 | 0.3123 times | Fri 05 December 2025 | 274.30 (-1.93%) | 280.00 | 273.00 - 280.45 | 0.164 times | Thu 04 December 2025 | 279.70 (1.19%) | 278.30 | 271.65 - 282.00 | 0.5281 times | Wed 03 December 2025 | 276.40 (-1.44%) | 281.90 | 273.40 - 284.90 | 0.5241 times | Tue 02 December 2025 | 280.45 (-1.92%) | 285.90 | 279.00 - 285.90 | 0.7583 times | Mon 01 December 2025 | 285.95 (-0.57%) | 291.05 | 283.80 - 292.30 | 0.879 times | Fri 28 November 2025 | 287.60 (-3.83%) | 297.85 | 285.60 - 297.85 | 0.6805 times | Thu 27 November 2025 | 299.05 (7.73%) | 277.65 | 277.65 - 304.90 | 5.1492 times | Wed 26 November 2025 | 277.60 (5.11%) | 264.20 | 261.25 - 278.95 | 0.72 times | Tue 25 November 2025 | 264.10 (2.15%) | 258.85 | 257.35 - 264.50 | 0.2843 times | Mon 24 November 2025 | 258.55 (-3.8%) | 269.50 | 254.65 - 269.50 | 0.4261 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 260.3 and 271.35
| Weekly Target 1 | 258.18 |
| Weekly Target 2 | 262.42 |
| Weekly Target 3 | 269.23333333333 |
| Weekly Target 4 | 273.47 |
| Weekly Target 5 | 280.28 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.65 (-2.79%) | 272.00 | 265.00 - 276.05 | 0.069 times | Fri 05 December 2025 | 274.30 (-4.62%) | 291.05 | 271.65 - 292.30 | 0.6304 times | Fri 28 November 2025 | 287.60 (7.01%) | 269.50 | 254.65 - 304.90 | 1.6038 times | Fri 21 November 2025 | 268.75 (-8.45%) | 293.95 | 267.65 - 293.95 | 0.7525 times | Fri 14 November 2025 | 293.55 (-4.35%) | 306.90 | 288.70 - 309.35 | 0.6513 times | Fri 07 November 2025 | 306.90 (0.21%) | 306.00 | 300.95 - 316.50 | 0.5098 times | Fri 31 October 2025 | 306.25 (-4.3%) | 322.60 | 300.00 - 333.00 | 0.9802 times | Fri 24 October 2025 | 320.00 (0.44%) | 323.00 | 311.00 - 328.30 | 1.1312 times | Fri 17 October 2025 | 318.60 (13.1%) | 282.45 | 269.85 - 318.60 | 2.1363 times | Fri 10 October 2025 | 281.70 (-4.02%) | 293.50 | 275.15 - 294.00 | 1.5355 times | Fri 03 October 2025 | 293.50 (-2.26%) | 304.70 | 290.50 - 306.50 | 0.7912 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 252.18 and 279.48
| Monthly Target 1 | 247.35 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 274.65 |
| Monthly Target 4 | 284.3 |
| Monthly Target 5 | 301.95 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.65 (-7.28%) | 291.05 | 265.00 - 292.30 | 0.0394 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.1979 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.3473 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.4922 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 0.7235 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 4.1997 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 194 and 327.3
| Yearly Target 1 | 169.78 |
| Yearly Target 2 | 218.22 |
| Yearly Target 3 | 303.08333333333 |
| Yearly Target 4 | 351.52 |
| Yearly Target 5 | 436.38 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.65 (0%) | 281.05 | 254.65 - 387.95 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 278 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 259, while middle bands are at 270 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.54 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 275.5 |
| 12 day DMA | 276.59 |
| 20 day DMA | 281.01 |
| 35 day DMA | 293.91 |
| 50 day DMA | 292.49 |
| 100 day DMA | 314.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.45 | 278.35 | 280.37 |
| 12 day EMA | 278.41 | 280.55 | 281.69 |
| 20 day EMA | 282.3 | 283.95 | 284.97 |
| 35 day EMA | 287.31 | 288.53 | 289.37 |
| 50 day EMA | 293.66 | 294.76 | 295.59 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.5 | 279.36 | 282.02 |
| 12 day SMA | 276.59 | 277.44 | 277.71 |
| 20 day SMA | 281.01 | 282.41 | 284.04 |
| 35 day SMA | 293.91 | 294.57 | 294.64 |
| 50 day SMA | 292.49 | 293.33 | 294.18 |
| 100 day SMA | 314.64 | 315.29 | 315.88 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 8.74 and PE is: 30.51
Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)
Debt: 0.08 in crores
Market capitalization: 6119.14
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


