Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 155.11 and 163.89
| Intraday Target 1 | 153.48 |
| Intraday Target 2 | 156.73 |
| Intraday Target 3 | 162.26333333333 |
| Intraday Target 4 | 165.51 |
| Intraday Target 5 | 171.04 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 159.97 (-4.16%) | 167.80 | 159.02 - 167.80 | 0.83 times | Wed 07 October 2026 | 166.91 (-1.15%) | 168.51 | 166.22 - 169.85 | 0.5344 times | Tue 06 October 2026 | 168.85 (0.36%) | 169.95 | 167.00 - 172.72 | 0.3551 times | Mon 05 October 2026 | 168.24 (0.81%) | 168.65 | 166.74 - 170.76 | 0.6708 times | Thu 01 October 2026 | 166.89 (-1.9%) | 171.68 | 164.59 - 171.68 | 0.6782 times | Wed 30 September 2026 | 170.12 (0.62%) | 170.60 | 168.90 - 173.39 | 0.3625 times | Tue 29 September 2026 | 169.08 (-4.55%) | 177.00 | 168.00 - 177.00 | 1.5398 times | Mon 28 September 2026 | 177.14 (-3.09%) | 184.00 | 176.23 - 184.00 | 0.3515 times | Fri 25 September 2026 | 182.79 (-1.78%) | 186.02 | 179.81 - 187.49 | 0.7107 times | Thu 24 September 2026 | 186.10 (5.44%) | 176.50 | 174.35 - 192.89 | 3.9672 times | Wed 23 September 2026 | 176.50 (-0.3%) | 178.56 | 175.80 - 180.85 | 0.8116 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 152.65 and 166.35
| Weekly Target 1 | 150.2 |
| Weekly Target 2 | 155.09 |
| Weekly Target 3 | 163.90333333333 |
| Weekly Target 4 | 168.79 |
| Weekly Target 5 | 177.6 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 159.97 (-4.15%) | 168.65 | 159.02 - 172.72 | 0.4251 times | Thu 01 October 2026 | 166.89 (-8.7%) | 184.00 | 164.59 - 184.00 | 0.5215 times | Fri 25 September 2026 | 182.79 (5.21%) | 175.25 | 173.50 - 192.89 | 1.1227 times | Fri 18 September 2026 | 173.73 (-6.94%) | 190.00 | 171.10 - 192.00 | 0.5142 times | Fri 11 September 2026 | 186.68 (16.46%) | 160.31 | 160.11 - 187.50 | 1.9473 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 1.0554 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.4796 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.7111 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.6507 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 2.5724 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.9038 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 152.65 and 166.35
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 155.09 |
| Monthly Target 3 | 163.90333333333 |
| Monthly Target 4 | 168.79 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 159.97 (-5.97%) | 171.68 | 159.02 - 172.72 | 0.1511 times | Wed 30 September 2026 | 170.12 (2.82%) | 165.90 | 159.95 - 192.89 | 1.3389 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.2795 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.2499 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.1529 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.3156 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5991 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.1541 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.7784 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.9806 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.969 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 94.53 and 224.46
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 116.34 |
| Yearly Target 3 | 202.64666666667 |
| Yearly Target 4 | 246.27 |
| Yearly Target 5 | 332.58 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 159.97 (-43.59%) | 283.60 | 159.02 - 288.95 | 0.2921 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.7079 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.04 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 166.17 |
| 12 day DMA | 172.47 |
| 20 day DMA | 174.74 |
| 35 day DMA | 172.59 |
| 50 day DMA | 176.57 |
| 100 day DMA | 190.45 |
| 150 day DMA | 197.49 |
| 200 day DMA | 211.55 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 168.95 | 169.97 |
| 12 day EMA | 169.94 | 171.75 | 172.63 |
| 20 day EMA | 171.87 | 173.12 | 173.77 |
| 35 day EMA | 175.06 | 175.95 | 176.48 |
| 50 day EMA | 176.48 | 177.15 | 177.57 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.17 | 168.2 | 168.64 |
| 12 day SMA | 172.47 | 173.85 | 174.41 |
| 20 day SMA | 174.74 | 175.34 | 175.1 |
| 35 day SMA | 172.59 | 173.01 | 173.27 |
| 50 day SMA | 176.57 | 177.18 | 177.74 |
| 100 day SMA | 190.45 | 190.95 | 191.36 |
| 150 day SMA | 197.49 | 197.96 | 198.33 |
| 200 day SMA | 211.55 | 212.19 | 212.75 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 12.52 and PE is: 12.78
Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)
Debt: 1.84 in crores
Market capitalization: 3523.97
EPS is 11.09 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


