ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 232.78 and 243.53

Intraday Target 1230.68
Intraday Target 2234.87
Intraday Target 3241.43333333333
Intraday Target 4245.62
Intraday Target 5252.18

Daily price and volume Crizac

Date Closing Open Range Volume
Wed 11 February 2026 239.05 (-3.47%) 248.00 237.25 - 248.00 0.6579 times
Tue 10 February 2026 247.65 (3.14%) 242.00 240.20 - 251.00 0.7179 times
Mon 09 February 2026 240.10 (1.48%) 240.00 233.65 - 243.90 1.1423 times
Fri 06 February 2026 236.60 (0.21%) 236.00 229.05 - 238.40 0.707 times
Thu 05 February 2026 236.10 (-2.9%) 240.50 235.00 - 242.00 0.8608 times
Wed 04 February 2026 243.15 (-3.2%) 244.80 238.50 - 247.10 1.1913 times
Tue 03 February 2026 251.20 (1.52%) 254.00 250.00 - 262.00 2.4827 times
Mon 02 February 2026 247.45 (0.28%) 252.85 242.10 - 252.85 0.5638 times
Sun 01 February 2026 246.75 (-1.73%) 252.35 243.10 - 254.60 0.7011 times
Fri 30 January 2026 251.10 (-0.34%) 252.95 250.00 - 257.45 0.9752 times
Thu 29 January 2026 251.95 (0.42%) 256.95 250.00 - 261.00 1.537 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 227.68 and 245.03

Weekly Target 1223.88
Weekly Target 2231.47
Weekly Target 3241.23333333333
Weekly Target 4248.82
Weekly Target 5258.58

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Wed 11 February 2026 239.05 (1.04%) 240.00 233.65 - 251.00 0.6179 times
Fri 06 February 2026 236.60 (-5.77%) 252.35 229.05 - 262.00 1.5968 times
Fri 30 January 2026 251.10 (11.2%) 232.00 225.00 - 263.00 2.1467 times
Fri 23 January 2026 225.80 (-8.17%) 245.90 217.30 - 245.90 1.3749 times
Fri 16 January 2026 245.90 (-7.26%) 265.00 245.00 - 265.00 0.6192 times
Fri 09 January 2026 265.15 (-6.36%) 283.00 263.00 - 283.95 0.4755 times
Fri 02 January 2026 283.15 (-3.15%) 295.45 280.30 - 297.20 0.3435 times
Fri 26 December 2025 292.35 (3.47%) 286.00 278.50 - 297.25 0.7062 times
Fri 19 December 2025 282.55 (0.32%) 282.95 274.70 - 298.00 1.1695 times
Fri 12 December 2025 281.65 (2.68%) 272.00 260.05 - 283.00 0.9498 times
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 1.6571 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 217.58 and 250.53

Monthly Target 1210.42
Monthly Target 2224.73
Monthly Target 3243.36666666667
Monthly Target 4257.68
Monthly Target 5276.32

Monthly price and volumes Crizac

Date Closing Open Range Volume
Wed 11 February 2026 239.05 (-4.8%) 252.35 229.05 - 262.00 0.0611 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.131 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.1294 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.255 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.4474 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.634 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 0.932 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 5.4101 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 192.35 and 264

Yearly Target 1176.78
Yearly Target 2207.92
Yearly Target 3248.43333333333
Yearly Target 4279.57
Yearly Target 5320.08

Yearly price and volumes Crizac

Date Closing Open Range Volume
Wed 11 February 2026 239.05 (-15.71%) 283.60 217.30 - 288.95 0.048 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.952 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 222, while middle bands are at 231 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.05 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 239.9
12 day DMA 245.17
20 day DMA 240.78
35 day DMA 256.77
50 day DMA 263.83
100 day DMA 280.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA241.66242.96240.61
12 day EMA243.04243.77243.07
20 day EMA246.29247.05246.99
35 day EMA253.58254.44254.84
50 day EMA263.02264264.67

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA239.9240.72241.43
12 day SMA245.17245.17243.35
20 day SMA240.78241.77242.38
35 day SMA256.77258.08259.08
50 day SMA263.83264.76265.56
100 day SMA280.78281.88282.92
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 8.74 and PE is: 27.35

Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)

Debt: 0.08 in crores

Market capitalization: 4888.17

EPS is 8.74 and PE is: 27.35

Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)

Debt: 0.08 in crores

Market capitalization: 6119.14

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top