ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 260.3 and 271.35

Intraday Target 1258.18
Intraday Target 2262.42
Intraday Target 3269.23333333333
Intraday Target 4273.47
Intraday Target 5280.28

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 08 December 2025 266.65 (-2.79%) 272.00 265.00 - 276.05 0.3123 times
Fri 05 December 2025 274.30 (-1.93%) 280.00 273.00 - 280.45 0.164 times
Thu 04 December 2025 279.70 (1.19%) 278.30 271.65 - 282.00 0.5281 times
Wed 03 December 2025 276.40 (-1.44%) 281.90 273.40 - 284.90 0.5241 times
Tue 02 December 2025 280.45 (-1.92%) 285.90 279.00 - 285.90 0.7583 times
Mon 01 December 2025 285.95 (-0.57%) 291.05 283.80 - 292.30 0.879 times
Fri 28 November 2025 287.60 (-3.83%) 297.85 285.60 - 297.85 0.6805 times
Thu 27 November 2025 299.05 (7.73%) 277.65 277.65 - 304.90 5.1492 times
Wed 26 November 2025 277.60 (5.11%) 264.20 261.25 - 278.95 0.72 times
Tue 25 November 2025 264.10 (2.15%) 258.85 257.35 - 264.50 0.2843 times
Mon 24 November 2025 258.55 (-3.8%) 269.50 254.65 - 269.50 0.4261 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 260.3 and 271.35

Weekly Target 1258.18
Weekly Target 2262.42
Weekly Target 3269.23333333333
Weekly Target 4273.47
Weekly Target 5280.28

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 08 December 2025 266.65 (-2.79%) 272.00 265.00 - 276.05 0.069 times
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 0.6304 times
Fri 28 November 2025 287.60 (7.01%) 269.50 254.65 - 304.90 1.6038 times
Fri 21 November 2025 268.75 (-8.45%) 293.95 267.65 - 293.95 0.7525 times
Fri 14 November 2025 293.55 (-4.35%) 306.90 288.70 - 309.35 0.6513 times
Fri 07 November 2025 306.90 (0.21%) 306.00 300.95 - 316.50 0.5098 times
Fri 31 October 2025 306.25 (-4.3%) 322.60 300.00 - 333.00 0.9802 times
Fri 24 October 2025 320.00 (0.44%) 323.00 311.00 - 328.30 1.1312 times
Fri 17 October 2025 318.60 (13.1%) 282.45 269.85 - 318.60 2.1363 times
Fri 10 October 2025 281.70 (-4.02%) 293.50 275.15 - 294.00 1.5355 times
Fri 03 October 2025 293.50 (-2.26%) 304.70 290.50 - 306.50 0.7912 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 252.18 and 279.48

Monthly Target 1247.35
Monthly Target 2257
Monthly Target 3274.65
Monthly Target 4284.3
Monthly Target 5301.95

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 08 December 2025 266.65 (-7.28%) 291.05 265.00 - 292.30 0.0394 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.1979 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.3473 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.4922 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 0.7235 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 4.1997 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 194 and 327.3

Yearly Target 1169.78
Yearly Target 2218.22
Yearly Target 3303.08333333333
Yearly Target 4351.52
Yearly Target 5436.38

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 08 December 2025 266.65 (0%) 281.05 254.65 - 387.95 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 278 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 12 points

Upper Bollinger band is at 304 and lower is at 259, while middle bands are at 270 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.54 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 275.5
12 day DMA 276.59
20 day DMA 281.01
35 day DMA 293.91
50 day DMA 292.49
100 day DMA 314.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA274.45278.35280.37
12 day EMA278.41280.55281.69
20 day EMA282.3283.95284.97
35 day EMA287.31288.53289.37
50 day EMA293.66294.76295.59

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA275.5279.36282.02
12 day SMA276.59277.44277.71
20 day SMA281.01282.41284.04
35 day SMA293.91294.57294.64
50 day SMA292.49293.33294.18
100 day SMA314.64315.29315.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 8.74 and PE is: 30.51

Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)

Debt: 0.08 in crores

Market capitalization: 6119.14

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top