ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 174.79 and 182.29

Intraday Target 1169.03
Intraday Target 2173.05
Intraday Target 3176.52666666667
Intraday Target 4180.55
Intraday Target 5184.03

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 25 August 2026 177.08 (2.12%) 174.90 172.50 - 180.00 0.9804 times
Mon 24 August 2026 173.41 (0.33%) 174.00 172.90 - 175.97 0.5386 times
Fri 21 August 2026 172.84 (0.88%) 172.65 171.00 - 175.00 0.7732 times
Thu 20 August 2026 171.34 (-0.16%) 172.00 170.46 - 174.99 1.0445 times
Wed 19 August 2026 171.62 (-1.7%) 175.00 170.29 - 181.32 1.8711 times
Tue 18 August 2026 174.58 (-0.91%) 176.99 174.00 - 177.00 0.9251 times
Mon 17 August 2026 176.19 (-1.75%) 180.95 175.30 - 180.95 0.8242 times
Fri 14 August 2026 179.32 (-0.55%) 181.00 177.38 - 181.69 0.8294 times
Thu 13 August 2026 180.31 (-1.21%) 186.00 179.10 - 186.00 0.9442 times
Wed 12 August 2026 182.52 (-1.52%) 185.40 180.01 - 186.26 1.2694 times
Tue 11 August 2026 185.33 (-0.69%) 187.00 184.02 - 187.00 0.673 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 174.79 and 182.29

Weekly Target 1169.03
Weekly Target 2173.05
Weekly Target 3176.52666666667
Weekly Target 4180.55
Weekly Target 5184.03

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 25 August 2026 177.08 (2.45%) 174.00 172.50 - 180.00 0.1978 times
Fri 21 August 2026 172.84 (-3.61%) 180.95 170.29 - 181.32 0.708 times
Fri 14 August 2026 179.32 (-4.61%) 187.98 177.38 - 190.40 0.6479 times
Fri 07 August 2026 187.98 (-3.66%) 198.40 181.71 - 205.00 2.5612 times
Fri 31 July 2026 195.13 (5.8%) 185.90 185.15 - 198.30 0.8998 times
Fri 24 July 2026 184.44 (-0.69%) 185.00 183.12 - 191.97 0.7197 times
Fri 17 July 2026 185.73 (-7.14%) 202.00 185.01 - 207.39 1.4768 times
Fri 10 July 2026 200.02 (0.54%) 202.00 193.65 - 203.45 0.6524 times
Fri 03 July 2026 198.95 (-1.21%) 203.45 196.33 - 206.81 1.0228 times
Thu 25 June 2026 201.39 (-6.15%) 215.00 199.85 - 217.39 1.1136 times
Fri 19 June 2026 214.59 (4.19%) 210.59 210.02 - 222.00 0.9815 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 156.33 and 191.04

Monthly Target 1149.41
Monthly Target 2163.25
Monthly Target 3184.12333333333
Monthly Target 4197.96
Monthly Target 5218.83

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 25 August 2026 177.08 (-9.25%) 198.40 170.29 - 205.00 1.0171 times
Fri 31 July 2026 195.13 (-4.08%) 204.40 183.12 - 207.39 1.1107 times
Tue 30 June 2026 203.44 (-5.75%) 216.09 196.33 - 224.00 1.0245 times
Fri 29 May 2026 215.86 (2.78%) 212.62 198.77 - 246.38 1.169 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.5323 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 1.0255 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.6917 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.8714 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.8611 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 1.6966 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 2.9767 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 114.36 and 233.02

Yearly Target 193.45
Yearly Target 2135.26
Yearly Target 3212.10666666667
Yearly Target 4253.92
Yearly Target 5330.77

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 25 August 2026 177.08 (-37.56%) 283.60 170.29 - 288.95 0.2506 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.7494 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 175 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.81 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 173.26
12 day DMA 177.6
20 day DMA 182.71
35 day DMA 186.46
50 day DMA 192.19
100 day DMA 203.02
150 day DMA 210.44
200 day DMA 228.27

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.88173.78173.96
12 day EMA177.55177.64178.41
20 day EMA180.92181.32182.15
35 day EMA186.68187.25188.07
50 day EMA191.8192.4193.17

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.26172.76173.31
12 day SMA177.6178.51179.48
20 day SMA182.71183.38184.45
35 day SMA186.46187.1187.84
50 day SMA192.19192.99193.65
100 day SMA203.02203.02203.18
150 day SMA210.44210.94211.51
200 day SMA228.27228.93229.59

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 12.52 and PE is: 14.14

Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)

Debt: 1.84 in crores

Market capitalization: 3523.97

EPS is 11.09 and PE is: 15.97

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top