Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 212.03 and 216.29
| Intraday Target 1 | 211.07 |
| Intraday Target 2 | 212.98 |
| Intraday Target 3 | 215.33333333333 |
| Intraday Target 4 | 217.24 |
| Intraday Target 5 | 219.59 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 214.88 (-0.38%) | 216.78 | 213.43 - 217.69 | 0.4441 times | Wed 03 June 2026 | 215.71 (-0.16%) | 217.00 | 213.03 - 223.99 | 0.5205 times | Tue 02 June 2026 | 216.05 (0.03%) | 220.99 | 212.67 - 221.00 | 0.3508 times | Mon 01 June 2026 | 215.98 (0.06%) | 216.09 | 210.25 - 222.00 | 0.6971 times | Fri 29 May 2026 | 215.86 (-5.05%) | 231.00 | 214.10 - 231.99 | 0.5196 times | Wed 27 May 2026 | 227.33 (-4.82%) | 240.50 | 226.02 - 240.50 | 0.8973 times | Tue 26 May 2026 | 238.84 (6.63%) | 233.00 | 230.00 - 246.38 | 4.9868 times | Mon 25 May 2026 | 223.99 (10%) | 206.58 | 205.00 - 223.99 | 1.1204 times | Fri 22 May 2026 | 203.63 (-0.48%) | 207.00 | 200.10 - 207.00 | 0.194 times | Thu 21 May 2026 | 204.61 (1.69%) | 203.20 | 202.35 - 212.79 | 0.2692 times | Wed 20 May 2026 | 201.21 (-1.89%) | 204.00 | 198.77 - 204.00 | 0.1688 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 205.7 and 219.44
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 208.76 |
| Weekly Target 3 | 216.37333333333 |
| Weekly Target 4 | 222.5 |
| Weekly Target 5 | 230.11 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 214.88 (-0.45%) | 216.09 | 210.25 - 223.99 | 1.1033 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 4.1247 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.497 times | Fri 15 May 2026 | 210.10 (-3.57%) | 217.00 | 203.75 - 218.38 | 0.3753 times | Fri 08 May 2026 | 217.88 (3.74%) | 212.62 | 209.07 - 222.00 | 0.8107 times | Thu 30 April 2026 | 210.03 (-1.59%) | 214.50 | 204.00 - 218.67 | 0.4999 times | Fri 24 April 2026 | 213.43 (-7.27%) | 234.00 | 211.00 - 234.91 | 0.583 times | Fri 17 April 2026 | 230.17 (4.79%) | 214.90 | 209.84 - 236.00 | 0.5312 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.6946 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 0.7802 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.1131 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 205.7 and 219.44
| Monthly Target 1 | 202.63 |
| Monthly Target 2 | 208.76 |
| Monthly Target 3 | 216.37333333333 |
| Monthly Target 4 | 222.5 |
| Monthly Target 5 | 230.11 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 214.88 (-0.45%) | 216.09 | 210.25 - 223.99 | 0.1557 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 0.8195 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.3732 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.7189 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.4849 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.6109 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.6036 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.1894 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.0867 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 2.9571 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 4.3471 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 136.32 and 251.92
| Yearly Target 1 | 110.13 |
| Yearly Target 2 | 162.5 |
| Yearly Target 3 | 225.72666666667 |
| Yearly Target 4 | 278.1 |
| Yearly Target 5 | 341.33 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 214.88 (-24.23%) | 283.60 | 173.35 - 288.95 | 0.1598 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.8402 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 196, while middle bands are at 205 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term and the buy signal is strong.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.68 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 215.7 |
| 12 day DMA | 215.27 |
| 20 day DMA | 213.56 |
| 35 day DMA | 216.45 |
| 50 day DMA | 211.21 |
| 100 day DMA | 223.39 |
| 150 day DMA | 244.92 |
| 200 day DMA | 265 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.43 | 217.2 | 217.95 |
| 12 day EMA | 215.94 | 216.13 | 216.21 |
| 20 day EMA | 214.98 | 214.99 | 214.91 |
| 35 day EMA | 212.76 | 212.64 | 212.46 |
| 50 day EMA | 211.24 | 211.09 | 210.9 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.7 | 218.19 | 222.81 |
| 12 day SMA | 215.27 | 214.23 | 213.77 |
| 20 day SMA | 213.56 | 213.66 | 213.66 |
| 35 day SMA | 216.45 | 216.48 | 216.6 |
| 50 day SMA | 211.21 | 211.26 | 211.04 |
| 100 day SMA | 223.39 | 224.03 | 224.7 |
| 150 day SMA | 244.92 | 245.64 | 246.33 |
| 200 day SMA | 265 | 265.46 | 265.88 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 11.09 and PE is: 19.38
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
EPS is 8.74 and PE is: 24.59
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
