ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 222.38 and 235.43

Intraday Target 1219.52
Intraday Target 2225.23
Intraday Target 3232.56666666667
Intraday Target 4238.28
Intraday Target 5245.62

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 20 January 2026 230.95 (-3.27%) 239.90 226.85 - 239.90 1.7756 times
Mon 19 January 2026 238.75 (-2.91%) 245.90 237.25 - 245.90 0.9991 times
Fri 16 January 2026 245.90 (-2.56%) 251.00 245.00 - 252.00 1.4291 times
Wed 14 January 2026 252.35 (-2.53%) 260.10 250.10 - 262.00 1.1433 times
Tue 13 January 2026 258.90 (-0.35%) 259.25 255.35 - 263.00 0.7567 times
Mon 12 January 2026 259.80 (-2.02%) 265.00 256.25 - 265.00 1.0276 times
Fri 09 January 2026 265.15 (-1.89%) 271.00 263.00 - 273.50 0.7076 times
Thu 08 January 2026 270.25 (-2.03%) 270.90 265.05 - 279.00 1.3329 times
Wed 07 January 2026 275.85 (-0.05%) 276.85 274.10 - 277.70 0.4469 times
Tue 06 January 2026 276.00 (-0.97%) 283.95 274.75 - 283.95 0.3813 times
Mon 05 January 2026 278.70 (-1.57%) 283.00 276.05 - 283.70 0.4772 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 219.38 and 238.43

Weekly Target 1215.52
Weekly Target 2223.23
Weekly Target 3234.56666666667
Weekly Target 4242.28
Weekly Target 5253.62

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 20 January 2026 230.95 (-6.08%) 245.90 226.85 - 245.90 0.3152 times
Fri 16 January 2026 245.90 (-7.26%) 265.00 245.00 - 265.00 0.495 times
Fri 09 January 2026 265.15 (-6.36%) 283.00 263.00 - 283.95 0.3801 times
Fri 02 January 2026 283.15 (-3.15%) 295.45 280.30 - 297.20 0.2746 times
Fri 26 December 2025 292.35 (3.47%) 286.00 278.50 - 297.25 0.5645 times
Fri 19 December 2025 282.55 (0.32%) 282.95 274.70 - 298.00 0.9349 times
Fri 12 December 2025 281.65 (2.68%) 272.00 260.05 - 283.00 0.7593 times
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 1.3247 times
Fri 28 November 2025 287.60 (7.01%) 269.50 254.65 - 304.90 3.3703 times
Fri 21 November 2025 268.75 (-8.45%) 293.95 267.65 - 293.95 1.5814 times
Fri 14 November 2025 293.55 (-4.35%) 306.90 288.70 - 309.35 1.3688 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 197.85 and 259.95

Monthly Target 1186.82
Monthly Target 2208.88
Monthly Target 3248.91666666667
Monthly Target 4270.98
Monthly Target 5311.02

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 20 January 2026 230.95 (-18.56%) 283.60 226.85 - 288.95 0.0399 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.1154 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.2273 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.3988 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.5652 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 0.8308 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 4.8227 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 197.85 and 259.95

Yearly Target 1186.82
Yearly Target 2208.88
Yearly Target 3248.91666666667
Yearly Target 4270.98
Yearly Target 5311.02

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 20 January 2026 230.95 (-18.56%) 283.60 226.85 - 288.95 0.0114 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.9886 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crizac CRIZAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.45

Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 276 and is expected to move down further.

Munafa value: -10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 18 points

Upper Bollinger band is at 307 and lower is at 237, while middle bands are at 254 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.77 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 245.37
12 day DMA 261.31
20 day DMA 271.22
35 day DMA 275.13
50 day DMA 277.62
100 day DMA 299.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.75250.15255.85
12 day EMA256.8261.5265.64
20 day EMA264.55268.08271.17
35 day EMA272.02274.44276.54
50 day EMA276.76278.63280.26

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.37251.14256.42
12 day SMA261.31265.73269.47
20 day SMA271.22273.8276.15
35 day SMA275.13276.75278.47
50 day SMA277.62279.14280.42
100 day SMA299.54300.77301.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 8.74 and PE is: 26.42

Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)

Debt: 0.08 in crores

Market capitalization: 4888.17

EPS is 8.74 and PE is: 26.42

Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)

Debt: 0.08 in crores

Market capitalization: 6119.14

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top