Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 172.07 and 185.95
| Intraday Target 1 | 169.46 |
| Intraday Target 2 | 174.67 |
| Intraday Target 3 | 183.33666666667 |
| Intraday Target 4 | 188.55 |
| Intraday Target 5 | 197.22 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 179.89 (-3.64%) | 190.00 | 178.12 - 192.00 | 0.6869 times | Fri 11 September 2026 | 186.68 (3.88%) | 179.01 | 175.10 - 187.50 | 1.343 times | Thu 10 September 2026 | 179.70 (2.08%) | 177.00 | 174.12 - 180.99 | 0.5161 times | Wed 09 September 2026 | 176.04 (2.38%) | 171.94 | 168.41 - 178.00 | 0.8943 times | Tue 08 September 2026 | 171.94 (6.04%) | 173.80 | 170.97 - 178.36 | 3.3076 times | Mon 07 September 2026 | 162.15 (1.16%) | 160.31 | 160.11 - 164.79 | 0.424 times | Fri 04 September 2026 | 160.29 (-1.22%) | 163.00 | 159.95 - 163.77 | 0.6254 times | Thu 03 September 2026 | 162.27 (-1.83%) | 165.99 | 162.00 - 166.50 | 0.4684 times | Wed 02 September 2026 | 165.30 (0.41%) | 164.95 | 161.66 - 170.42 | 0.8089 times | Tue 01 September 2026 | 164.63 (-0.5%) | 165.90 | 162.11 - 167.21 | 0.9255 times | Mon 31 August 2026 | 165.46 (-4.3%) | 173.50 | 165.00 - 174.94 | 0.6865 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 172.07 and 185.95
| Weekly Target 1 | 169.46 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 183.33666666667 |
| Weekly Target 4 | 188.55 |
| Weekly Target 5 | 197.22 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 179.89 (-3.64%) | 190.00 | 178.12 - 192.00 | 0.1922 times | Fri 11 September 2026 | 186.68 (16.46%) | 160.31 | 160.11 - 187.50 | 1.8144 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 0.9834 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.4468 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.6626 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.6063 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 2.3968 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.8421 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.6735 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.382 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.6105 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 169.92 and 201.97
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 162.56 |
| Monthly Target 3 | 177.28 |
| Monthly Target 4 | 194.61 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 179.89 (8.72%) | 165.90 | 159.95 - 192.00 | 0.8066 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.2409 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.2123 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.1182 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.2759 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.581 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.1193 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.7549 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.9511 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.9398 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.8517 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 105.42 and 234.42
| Yearly Target 1 | 80.6 |
| Yearly Target 2 | 130.24 |
| Yearly Target 3 | 209.59666666667 |
| Yearly Target 4 | 259.24 |
| Yearly Target 5 | 338.6 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 179.89 (-36.57%) | 283.60 | 159.95 - 288.95 | 0.2756 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.7244 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.42 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 170.6 |
| 20 day DMA | 172.14 |
| 35 day DMA | 178.47 |
| 50 day DMA | 182.55 |
| 100 day DMA | 196.86 |
| 150 day DMA | 204.03 |
| 200 day DMA | 220.05 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.3 | 177.51 | 172.93 |
| 12 day EMA | 174.6 | 173.64 | 171.27 |
| 20 day EMA | 174.96 | 174.44 | 173.15 |
| 35 day EMA | 178.44 | 178.35 | 177.86 |
| 50 day EMA | 183.67 | 183.82 | 183.7 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 175.3 | 170.02 |
| 12 day SMA | 170.6 | 170.26 | 169.61 |
| 20 day SMA | 172.14 | 171.95 | 171.58 |
| 35 day SMA | 178.47 | 178.9 | 178.84 |
| 50 day SMA | 182.55 | 182.94 | 183.18 |
| 100 day SMA | 196.86 | 197.36 | 197.8 |
| 150 day SMA | 204.03 | 204.45 | 204.88 |
| 200 day SMA | 220.05 | 220.44 | 220.85 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 12.52 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)
Debt: 1.84 in crores
Market capitalization: 3523.97
EPS is 11.09 and PE is: 16.22
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


