ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 199.08 and 211.24

Intraday Target 1196.78
Intraday Target 2201.37
Intraday Target 3208.93666666667
Intraday Target 4213.53
Intraday Target 5221.1

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 12 May 2026 205.97 (-4.07%) 212.00 204.34 - 216.50 0.7017 times
Mon 11 May 2026 214.71 (-1.45%) 217.00 211.23 - 218.38 0.8215 times
Fri 08 May 2026 217.88 (-0.97%) 220.00 216.01 - 221.67 1.1227 times
Thu 07 May 2026 220.02 (1.51%) 217.78 214.10 - 222.00 1.1973 times
Wed 06 May 2026 216.74 (0.4%) 218.50 213.00 - 218.50 0.8348 times
Tue 05 May 2026 215.87 (0.84%) 212.50 210.10 - 217.80 1.0455 times
Mon 04 May 2026 214.08 (1.93%) 212.62 209.07 - 215.80 1.5116 times
Thu 30 April 2026 210.03 (1.28%) 207.00 204.00 - 211.78 0.7553 times
Wed 29 April 2026 207.38 (-3.6%) 215.00 206.00 - 215.54 1.2814 times
Tue 28 April 2026 215.13 (-0.18%) 215.00 213.25 - 216.99 0.7282 times
Mon 27 April 2026 215.52 (0.98%) 214.50 214.12 - 218.67 0.757 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 198.14 and 212.18

Weekly Target 1195.52
Weekly Target 2200.75
Weekly Target 3209.56333333333
Weekly Target 4214.79
Weekly Target 5223.6

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 12 May 2026 205.97 (-5.47%) 217.00 204.34 - 218.38 0.2647 times
Fri 08 May 2026 217.88 (3.74%) 212.62 209.07 - 222.00 0.9925 times
Thu 30 April 2026 210.03 (-1.59%) 214.50 204.00 - 218.67 0.612 times
Fri 24 April 2026 213.43 (-7.27%) 234.00 211.00 - 234.91 0.7138 times
Fri 17 April 2026 230.17 (4.79%) 214.90 209.84 - 236.00 0.6504 times
Fri 10 April 2026 219.64 (13.51%) 190.62 189.30 - 221.00 0.8504 times
Thu 02 April 2026 193.49 (2.13%) 188.61 173.35 - 194.66 0.9551 times
Fri 27 March 2026 189.46 (-6.43%) 197.15 183.15 - 202.40 2.5869 times
Fri 20 March 2026 202.47 (0.43%) 200.00 191.60 - 219.90 1.3317 times
Fri 13 March 2026 201.61 (-8.55%) 214.33 200.67 - 223.90 1.0427 times
Fri 06 March 2026 220.46 (-4.79%) 215.00 215.00 - 232.55 0.7321 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 196.33 and 213.99

Monthly Target 1193.11
Monthly Target 2199.54
Monthly Target 3210.77
Monthly Target 4217.2
Monthly Target 5228.43

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 12 May 2026 205.97 (-1.93%) 212.62 204.34 - 222.00 0.1072 times
Thu 30 April 2026 210.03 (18.72%) 184.80 180.03 - 236.00 0.2761 times
Mon 30 March 2026 176.91 (-23.6%) 215.00 173.35 - 232.55 0.5319 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.3587 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.452 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.4466 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.8799 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 1.5438 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 2.1877 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 3.2161 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 18.6684 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 131.86 and 247.46

Yearly Target 1107.16
Yearly Target 2156.56
Yearly Target 3222.75666666667
Yearly Target 4272.16
Yearly Target 5338.36

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 12 May 2026 205.97 (-27.37%) 283.60 173.35 - 288.95 0.1204 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.8796 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.48

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 212 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.02 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 215.06
12 day DMA 213.9
20 day DMA 218.96
35 day DMA 210.44
50 day DMA 212.56
100 day DMA 234.87
150 day DMA 253.55
200 day DMA 273.76

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.86216.3217.09
12 day EMA214.7216.29216.58
20 day EMA214.9215.84215.96
35 day EMA215.7216.27216.36
50 day EMA214.61214.96214.97

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.06217.04216.92
12 day SMA213.9215.02216.34
20 day SMA218.96219.64219.46
35 day SMA210.44210.4209.87
50 day SMA212.56213.09213.53
100 day SMA234.87235.58236.22
150 day SMA253.55254.19254.76
200 day SMA273.76274.43275.12

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 11.09 and PE is: 18.57

Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)

Debt: 0.08 in crores

Market capitalization: 3315.22

EPS is 8.74 and PE is: 23.57

Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)

Debt: 0.08 in crores

Market capitalization: 4888.17

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top