Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 232.78 and 243.53
| Intraday Target 1 | 230.68 |
| Intraday Target 2 | 234.87 |
| Intraday Target 3 | 241.43333333333 |
| Intraday Target 4 | 245.62 |
| Intraday Target 5 | 252.18 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.05 (-3.47%) | 248.00 | 237.25 - 248.00 | 0.6579 times | Tue 10 February 2026 | 247.65 (3.14%) | 242.00 | 240.20 - 251.00 | 0.7179 times | Mon 09 February 2026 | 240.10 (1.48%) | 240.00 | 233.65 - 243.90 | 1.1423 times | Fri 06 February 2026 | 236.60 (0.21%) | 236.00 | 229.05 - 238.40 | 0.707 times | Thu 05 February 2026 | 236.10 (-2.9%) | 240.50 | 235.00 - 242.00 | 0.8608 times | Wed 04 February 2026 | 243.15 (-3.2%) | 244.80 | 238.50 - 247.10 | 1.1913 times | Tue 03 February 2026 | 251.20 (1.52%) | 254.00 | 250.00 - 262.00 | 2.4827 times | Mon 02 February 2026 | 247.45 (0.28%) | 252.85 | 242.10 - 252.85 | 0.5638 times | Sun 01 February 2026 | 246.75 (-1.73%) | 252.35 | 243.10 - 254.60 | 0.7011 times | Fri 30 January 2026 | 251.10 (-0.34%) | 252.95 | 250.00 - 257.45 | 0.9752 times | Thu 29 January 2026 | 251.95 (0.42%) | 256.95 | 250.00 - 261.00 | 1.537 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 227.68 and 245.03
| Weekly Target 1 | 223.88 |
| Weekly Target 2 | 231.47 |
| Weekly Target 3 | 241.23333333333 |
| Weekly Target 4 | 248.82 |
| Weekly Target 5 | 258.58 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.05 (1.04%) | 240.00 | 233.65 - 251.00 | 0.6179 times | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.5968 times | Fri 30 January 2026 | 251.10 (11.2%) | 232.00 | 225.00 - 263.00 | 2.1467 times | Fri 23 January 2026 | 225.80 (-8.17%) | 245.90 | 217.30 - 245.90 | 1.3749 times | Fri 16 January 2026 | 245.90 (-7.26%) | 265.00 | 245.00 - 265.00 | 0.6192 times | Fri 09 January 2026 | 265.15 (-6.36%) | 283.00 | 263.00 - 283.95 | 0.4755 times | Fri 02 January 2026 | 283.15 (-3.15%) | 295.45 | 280.30 - 297.20 | 0.3435 times | Fri 26 December 2025 | 292.35 (3.47%) | 286.00 | 278.50 - 297.25 | 0.7062 times | Fri 19 December 2025 | 282.55 (0.32%) | 282.95 | 274.70 - 298.00 | 1.1695 times | Fri 12 December 2025 | 281.65 (2.68%) | 272.00 | 260.05 - 283.00 | 0.9498 times | Fri 05 December 2025 | 274.30 (-4.62%) | 291.05 | 271.65 - 292.30 | 1.6571 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 217.58 and 250.53
| Monthly Target 1 | 210.42 |
| Monthly Target 2 | 224.73 |
| Monthly Target 3 | 243.36666666667 |
| Monthly Target 4 | 257.68 |
| Monthly Target 5 | 276.32 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.05 (-4.8%) | 252.35 | 229.05 - 262.00 | 0.0611 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.131 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1294 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.255 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.4474 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.634 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 0.932 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 5.4101 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 192.35 and 264
| Yearly Target 1 | 176.78 |
| Yearly Target 2 | 207.92 |
| Yearly Target 3 | 248.43333333333 |
| Yearly Target 4 | 279.57 |
| Yearly Target 5 | 320.08 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.05 (-15.71%) | 283.60 | 217.30 - 288.95 | 0.048 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.952 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 222, while middle bands are at 231 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.05 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 239.9 |
| 12 day DMA | 245.17 |
| 20 day DMA | 240.78 |
| 35 day DMA | 256.77 |
| 50 day DMA | 263.83 |
| 100 day DMA | 280.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 242.96 | 240.61 |
| 12 day EMA | 243.04 | 243.77 | 243.07 |
| 20 day EMA | 246.29 | 247.05 | 246.99 |
| 35 day EMA | 253.58 | 254.44 | 254.84 |
| 50 day EMA | 263.02 | 264 | 264.67 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.9 | 240.72 | 241.43 |
| 12 day SMA | 245.17 | 245.17 | 243.35 |
| 20 day SMA | 240.78 | 241.77 | 242.38 |
| 35 day SMA | 256.77 | 258.08 | 259.08 |
| 50 day SMA | 263.83 | 264.76 | 265.56 |
| 100 day SMA | 280.78 | 281.88 | 282.92 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 8.74 and PE is: 27.35
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
EPS is 8.74 and PE is: 27.35
Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)
Debt: 0.08 in crores
Market capitalization: 6119.14
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


