Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 245.28 and 257.18
| Intraday Target 1 | 242.92 |
| Intraday Target 2 | 247.63 |
| Intraday Target 3 | 254.81666666667 |
| Intraday Target 4 | 259.53 |
| Intraday Target 5 | 266.72 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.35 (-2.53%) | 260.10 | 250.10 - 262.00 | 1.5857 times | Tue 13 January 2026 | 258.90 (-0.35%) | 259.25 | 255.35 - 263.00 | 1.0495 times | Mon 12 January 2026 | 259.80 (-2.02%) | 265.00 | 256.25 - 265.00 | 1.4252 times | Fri 09 January 2026 | 265.15 (-1.89%) | 271.00 | 263.00 - 273.50 | 0.9814 times | Thu 08 January 2026 | 270.25 (-2.03%) | 270.90 | 265.05 - 279.00 | 1.8486 times | Wed 07 January 2026 | 275.85 (-0.05%) | 276.85 | 274.10 - 277.70 | 0.6198 times | Tue 06 January 2026 | 276.00 (-0.97%) | 283.95 | 274.75 - 283.95 | 0.5288 times | Mon 05 January 2026 | 278.70 (-1.57%) | 283.00 | 276.05 - 283.70 | 0.6619 times | Fri 02 January 2026 | 283.15 (-0.28%) | 284.20 | 282.05 - 286.90 | 0.5711 times | Thu 01 January 2026 | 283.95 (0.12%) | 283.60 | 283.00 - 288.95 | 0.7281 times | Wed 31 December 2025 | 283.60 (0.39%) | 282.50 | 281.30 - 284.75 | 0.5199 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 243.78 and 258.68
| Weekly Target 1 | 240.92 |
| Weekly Target 2 | 246.63 |
| Weekly Target 3 | 255.81666666667 |
| Weekly Target 4 | 261.53 |
| Weekly Target 5 | 270.72 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.35 (-4.83%) | 265.00 | 250.10 - 265.00 | 0.3054 times | Fri 09 January 2026 | 265.15 (-6.36%) | 283.00 | 263.00 - 283.95 | 0.349 times | Fri 02 January 2026 | 283.15 (-3.15%) | 295.45 | 280.30 - 297.20 | 0.2521 times | Fri 26 December 2025 | 292.35 (3.47%) | 286.00 | 278.50 - 297.25 | 0.5183 times | Fri 19 December 2025 | 282.55 (0.32%) | 282.95 | 274.70 - 298.00 | 0.8584 times | Fri 12 December 2025 | 281.65 (2.68%) | 272.00 | 260.05 - 283.00 | 0.6971 times | Fri 05 December 2025 | 274.30 (-4.62%) | 291.05 | 271.65 - 292.30 | 1.2163 times | Fri 28 November 2025 | 287.60 (7.01%) | 269.50 | 254.65 - 304.90 | 3.0945 times | Fri 21 November 2025 | 268.75 (-8.45%) | 293.95 | 267.65 - 293.95 | 1.452 times | Fri 14 November 2025 | 293.55 (-4.35%) | 306.90 | 288.70 - 309.35 | 1.2568 times | Fri 07 November 2025 | 306.90 (0.21%) | 306.00 | 300.95 - 316.50 | 0.9836 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 231.8 and 270.65
| Monthly Target 1 | 224.95 |
| Monthly Target 2 | 238.65 |
| Monthly Target 3 | 263.8 |
| Monthly Target 4 | 277.5 |
| Monthly Target 5 | 302.65 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.35 (-11.02%) | 283.60 | 250.10 - 288.95 | 0.0252 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1156 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.2278 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.3997 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.5664 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 0.8326 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 4.8328 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 231.8 and 270.65
| Yearly Target 1 | 224.95 |
| Yearly Target 2 | 238.65 |
| Yearly Target 3 | 263.8 |
| Yearly Target 4 | 277.5 |
| Yearly Target 5 | 302.65 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.35 (-11.02%) | 283.60 | 250.10 - 288.95 | 0.0072 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.9928 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.6
Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 276 and is expected to move down further.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 12 points
Upper Bollinger band is at 302 and lower is at 256, while middle bands are at 268 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.18 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 261.29 |
| 12 day DMA | 272.52 |
| 20 day DMA | 278.52 |
| 35 day DMA | 279.38 |
| 50 day DMA | 281.77 |
| 100 day DMA | 302.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.83 | 265.07 | 268.15 |
| 12 day EMA | 269.23 | 272.3 | 274.74 |
| 20 day EMA | 273.88 | 276.15 | 277.96 |
| 35 day EMA | 278.9 | 280.46 | 281.73 |
| 50 day EMA | 281.62 | 282.81 | 283.79 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.29 | 265.99 | 269.41 |
| 12 day SMA | 272.52 | 275.19 | 277.98 |
| 20 day SMA | 278.52 | 280.31 | 281.31 |
| 35 day SMA | 279.38 | 279.72 | 279.71 |
| 50 day SMA | 281.77 | 282.89 | 283.84 |
| 100 day SMA | 302.87 | 303.63 | 304.36 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 8.74 and PE is: 28.87
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
EPS is 8.74 and PE is: 28.87
Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)
Debt: 0.08 in crores
Market capitalization: 6119.14
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
