Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 138.67 and 146.33
| Intraday Target 1 | 136.34 |
| Intraday Target 2 | 140.99 |
| Intraday Target 3 | 143.99666666667 |
| Intraday Target 4 | 148.65 |
| Intraday Target 5 | 151.66 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.65 (1.77%) | 146.00 | 139.34 - 147.00 | 0.816 times | Tue 27 October 2026 | 143.12 (2.78%) | 137.90 | 137.90 - 145.36 | 1.2381 times | Mon 26 October 2026 | 139.25 (0.67%) | 139.00 | 136.41 - 143.50 | 0.9112 times | Fri 23 October 2026 | 138.32 (-3.08%) | 142.35 | 134.41 - 143.08 | 1.2044 times | Thu 22 October 2026 | 142.72 (-1.86%) | 146.14 | 142.00 - 148.10 | 0.6132 times | Wed 21 October 2026 | 145.42 (-3.94%) | 151.80 | 145.00 - 152.09 | 0.8211 times | Mon 19 October 2026 | 151.39 (-3.17%) | 157.00 | 151.00 - 157.00 | 0.5702 times | Fri 16 October 2026 | 156.35 (2.63%) | 153.00 | 150.00 - 157.00 | 1.1077 times | Thu 15 October 2026 | 152.35 (-2.51%) | 156.60 | 151.34 - 157.79 | 1.0561 times | Wed 14 October 2026 | 156.27 (-0.95%) | 160.90 | 155.00 - 160.90 | 1.6621 times | Tue 13 October 2026 | 157.77 (-1.5%) | 160.18 | 156.80 - 161.49 | 0.9456 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 141.03 and 151.62
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 143.02 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 153.61 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.65 (5.3%) | 139.00 | 136.41 - 147.00 | 0.5699 times | Fri 23 October 2026 | 138.32 (-11.53%) | 157.00 | 134.41 - 157.00 | 0.6167 times | Fri 16 October 2026 | 156.35 (-4.04%) | 164.45 | 150.00 - 166.00 | 1.2453 times | Fri 09 October 2026 | 162.94 (-2.37%) | 168.65 | 159.02 - 172.72 | 0.6233 times | Thu 01 October 2026 | 166.89 (-8.7%) | 184.00 | 164.59 - 184.00 | 0.642 times | Fri 25 September 2026 | 182.79 (5.21%) | 175.25 | 173.50 - 192.89 | 1.3822 times | Fri 18 September 2026 | 173.73 (-6.94%) | 190.00 | 171.10 - 192.00 | 0.6331 times | Fri 11 September 2026 | 186.68 (16.46%) | 160.31 | 160.11 - 187.50 | 2.3975 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 1.2994 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.5905 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.8755 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 120.88 and 159.19
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 150.92666666667 |
| Monthly Target 4 | 167.44 |
| Monthly Target 5 | 189.24 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.65 (-14.38%) | 171.68 | 134.41 - 172.72 | 0.6818 times | Wed 30 September 2026 | 170.12 (2.82%) | 165.90 | 159.95 - 192.89 | 1.2667 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.2105 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.1826 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.0908 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.2447 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5668 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.0919 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.7364 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.9278 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.9168 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 62.76 and 217.3
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 90.39 |
| Yearly Target 3 | 189.67 |
| Yearly Target 4 | 244.93 |
| Yearly Target 5 | 344.21 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.65 (-48.64%) | 283.60 | 134.41 - 288.95 | 0.3062 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.6938 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 11 points
Upper Bollinger band is at 178 and lower is at 136, while middle bands are at 146 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 149.07 |
| 20 day DMA | 156.09 |
| 35 day DMA | 165.16 |
| 50 day DMA | 166.86 |
| 100 day DMA | 182.11 |
| 150 day DMA | 191.81 |
| 200 day DMA | 202.75 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 143.24 | 143.3 |
| 12 day EMA | 148.99 | 149.6 | 150.78 |
| 20 day EMA | 154.25 | 155.15 | 156.42 |
| 35 day EMA | 160.01 | 160.86 | 161.9 |
| 50 day EMA | 165.69 | 166.51 | 167.46 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 141.77 | 143.42 |
| 12 day SMA | 149.07 | 150.51 | 151.91 |
| 20 day SMA | 156.09 | 157.66 | 159.65 |
| 35 day SMA | 165.16 | 165.58 | 166.12 |
| 50 day SMA | 166.86 | 167.53 | 168.28 |
| 100 day SMA | 182.11 | 182.8 | 183.53 |
| 150 day SMA | 191.81 | 192.29 | 192.7 |
| 200 day SMA | 202.75 | 203.42 | 204.12 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 12.52 and PE is: 11.63
Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)
Debt: 1.84 in crores
Market capitalization: 3523.97
EPS is 11.09 and PE is: 13.13
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
