Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 190.01 and 196.19
| Intraday Target 1 | 188.93 |
| Intraday Target 2 | 191.09 |
| Intraday Target 3 | 195.10666666667 |
| Intraday Target 4 | 197.27 |
| Intraday Target 5 | 201.29 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 193.26 (-0.53%) | 196.00 | 192.94 - 199.12 | 0.8211 times | Tue 14 July 2026 | 194.29 (-2.33%) | 203.10 | 191.85 - 203.10 | 1.4731 times | Mon 13 July 2026 | 198.92 (-0.55%) | 202.00 | 198.20 - 207.39 | 2.2692 times | Fri 10 July 2026 | 200.02 (0.85%) | 199.90 | 199.05 - 202.39 | 0.492 times | Thu 09 July 2026 | 198.33 (1.65%) | 196.95 | 195.51 - 199.74 | 0.3887 times | Wed 08 July 2026 | 195.11 (-2.25%) | 198.00 | 193.65 - 200.77 | 0.6474 times | Tue 07 July 2026 | 199.61 (0.19%) | 200.20 | 198.25 - 201.69 | 0.7762 times | Mon 06 July 2026 | 199.23 (0.14%) | 202.00 | 198.11 - 203.45 | 0.8693 times | Fri 03 July 2026 | 198.95 (-0.56%) | 200.50 | 198.11 - 203.75 | 1.4481 times | Thu 02 July 2026 | 200.07 (0.47%) | 200.40 | 199.32 - 203.90 | 0.8149 times | Wed 01 July 2026 | 199.14 (-2.11%) | 204.40 | 198.35 - 206.81 | 1.3602 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 184.79 and 200.33
| Weekly Target 1 | 181.96 |
| Weekly Target 2 | 187.61 |
| Weekly Target 3 | 197.5 |
| Weekly Target 4 | 203.15 |
| Weekly Target 5 | 213.04 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 193.26 (-3.38%) | 202.00 | 191.85 - 207.39 | 0.8892 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.6184 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 0.9695 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 1.0556 times | Fri 19 June 2026 | 214.59 (4.19%) | 210.59 | 210.02 - 222.00 | 0.9304 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.5841 times | Fri 05 June 2026 | 214.38 (-0.69%) | 216.09 | 210.25 - 224.00 | 1.0953 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 3.184 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.3837 times | Fri 15 May 2026 | 210.10 (-3.57%) | 217.00 | 203.75 - 218.38 | 0.2897 times | Fri 08 May 2026 | 217.88 (3.74%) | 212.62 | 209.07 - 222.00 | 0.6258 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 184.79 and 200.33
| Monthly Target 1 | 181.96 |
| Monthly Target 2 | 187.61 |
| Monthly Target 3 | 197.5 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 213.04 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 193.26 (-5%) | 204.40 | 191.85 - 207.39 | 0.5052 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 0.8966 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.0231 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.4659 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.8975 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.6053 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.7627 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.7536 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.4848 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.6052 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 3.6917 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 125.51 and 241.11
| Yearly Target 1 | 102.92 |
| Yearly Target 2 | 148.09 |
| Yearly Target 3 | 218.52 |
| Yearly Target 4 | 263.69 |
| Yearly Target 5 | 334.12 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 193.26 (-31.85%) | 283.60 | 173.35 - 288.95 | 0.2037 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.7963 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac CRIZAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crizac CRIZAC is strongly bearish. It has broken a strong support of 195 and is expected to move down further.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.74 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 196.96 |
| 12 day DMA | 198.36 |
| 20 day DMA | 202.44 |
| 35 day DMA | 208.1 |
| 50 day DMA | 208.85 |
| 100 day DMA | 211.85 |
| 150 day DMA | 228.61 |
| 200 day DMA | 245.18 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.99 | 197.36 | 198.9 |
| 12 day EMA | 198.64 | 199.62 | 200.59 |
| 20 day EMA | 201.29 | 202.13 | 202.96 |
| 35 day EMA | 204.56 | 205.22 | 205.86 |
| 50 day EMA | 207.94 | 208.54 | 209.12 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.96 | 197.33 | 198.4 |
| 12 day SMA | 198.36 | 198.74 | 199.33 |
| 20 day SMA | 202.44 | 203.51 | 204.66 |
| 35 day SMA | 208.1 | 208.98 | 209.25 |
| 50 day SMA | 208.85 | 209.27 | 209.59 |
| 100 day SMA | 211.85 | 212.23 | 212.69 |
| 150 day SMA | 228.61 | 229.16 | 229.73 |
| 200 day SMA | 245.18 | 245.94 | 246.73 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 12.52 and PE is: 15.44
Last quarter profit: (March 2026 quarter) 74.50 crores (50.26%)
Debt: 1.84 in crores
Market capitalization: 3523.97
EPS is 11.09 and PE is: 17.43
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


