ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 238.6 and 243.75

Intraday Target 1234.58
Intraday Target 2237.47
Intraday Target 3239.73333333333
Intraday Target 4242.62
Intraday Target 5244.88

Daily price and volume Crizac

Date Closing Open Range Volume
Thu 12 February 2026 240.35 (0.54%) 240.15 236.85 - 242.00 0.5837 times
Wed 11 February 2026 239.05 (-3.47%) 248.00 237.25 - 248.00 0.6864 times
Tue 10 February 2026 247.65 (3.14%) 242.00 240.20 - 251.00 0.7491 times
Mon 09 February 2026 240.10 (1.48%) 240.00 233.65 - 243.90 1.1918 times
Fri 06 February 2026 236.60 (0.21%) 236.00 229.05 - 238.40 0.7377 times
Thu 05 February 2026 236.10 (-2.9%) 240.50 235.00 - 242.00 0.8982 times
Wed 04 February 2026 243.15 (-3.2%) 244.80 238.50 - 247.10 1.243 times
Tue 03 February 2026 251.20 (1.52%) 254.00 250.00 - 262.00 2.5904 times
Mon 02 February 2026 247.45 (0.28%) 252.85 242.10 - 252.85 0.5882 times
Sun 01 February 2026 246.75 (-1.73%) 252.35 243.10 - 254.60 0.7315 times
Fri 30 January 2026 251.10 (-0.34%) 252.95 250.00 - 257.45 1.0175 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 237 and 254.35

Weekly Target 1224.32
Weekly Target 2232.33
Weekly Target 3241.66666666667
Weekly Target 4249.68
Weekly Target 5259.02

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Thu 12 February 2026 240.35 (1.58%) 240.00 233.65 - 251.00 0.745 times
Fri 06 February 2026 236.60 (-5.77%) 252.35 229.05 - 262.00 1.5751 times
Fri 30 January 2026 251.10 (11.2%) 232.00 225.00 - 263.00 2.1176 times
Fri 23 January 2026 225.80 (-8.17%) 245.90 217.30 - 245.90 1.3563 times
Fri 16 January 2026 245.90 (-7.26%) 265.00 245.00 - 265.00 0.6108 times
Fri 09 January 2026 265.15 (-6.36%) 283.00 263.00 - 283.95 0.4691 times
Fri 02 January 2026 283.15 (-3.15%) 295.45 280.30 - 297.20 0.3388 times
Fri 26 December 2025 292.35 (3.47%) 286.00 278.50 - 297.25 0.6966 times
Fri 19 December 2025 282.55 (0.32%) 282.95 274.70 - 298.00 1.1537 times
Fri 12 December 2025 281.65 (2.68%) 272.00 260.05 - 283.00 0.9369 times
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 1.6347 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 218.23 and 251.18

Monthly Target 1210.85
Monthly Target 2225.6
Monthly Target 3243.8
Monthly Target 4258.55
Monthly Target 5276.75

Monthly price and volumes Crizac

Date Closing Open Range Volume
Thu 12 February 2026 240.35 (-4.28%) 252.35 229.05 - 262.00 0.0648 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.1309 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.1294 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.2549 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.4472 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.6337 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 0.9316 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 5.4075 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 193 and 264.65

Yearly Target 1177.22
Yearly Target 2208.78
Yearly Target 3248.86666666667
Yearly Target 4280.43
Yearly Target 5320.52

Yearly price and volumes Crizac

Date Closing Open Range Volume
Thu 12 February 2026 240.35 (-15.25%) 283.60 217.30 - 288.95 0.0489 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.9511 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 231 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.16 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 240.75
12 day DMA 244.29
20 day DMA 240.18
35 day DMA 255.3
50 day DMA 263.02
100 day DMA 279.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA241.22241.66242.96
12 day EMA242.63243.05243.78
20 day EMA245.72246.29247.05
35 day EMA253.23253.99254.87
50 day EMA262.72263.63264.63

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA240.75239.9240.72
12 day SMA244.29245.17245.17
20 day SMA240.18240.78241.77
35 day SMA255.3256.77258.08
50 day SMA263.02263.83264.76
100 day SMA279.64280.78281.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 8.74 and PE is: 27.5

Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)

Debt: 0.08 in crores

Market capitalization: 4888.17

EPS is 8.74 and PE is: 27.5

Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)

Debt: 0.08 in crores

Market capitalization: 6119.14

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top