ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 185.9 and 198.09

Intraday Target 1183.27
Intraday Target 2188.53
Intraday Target 3195.46333333333
Intraday Target 4200.72
Intraday Target 5207.65

Daily price and volume Crizac

Date Closing Open Range Volume
Wed 25 March 2026 193.78 (2.2%) 194.85 190.21 - 202.40 0.9364 times
Tue 24 March 2026 189.60 (2.06%) 194.11 186.00 - 194.11 1.107 times
Mon 23 March 2026 185.77 (-8.25%) 197.15 183.15 - 199.00 2.3615 times
Fri 20 March 2026 202.47 (-1.46%) 206.00 199.25 - 207.84 0.7238 times
Thu 19 March 2026 205.46 (-5.54%) 214.12 203.02 - 218.00 0.5937 times
Wed 18 March 2026 217.52 (6.33%) 206.00 205.65 - 219.90 0.88 times
Tue 17 March 2026 204.58 (4.26%) 196.23 191.76 - 206.50 1.0502 times
Mon 16 March 2026 196.23 (-2.67%) 200.00 191.60 - 201.53 1.1673 times
Fri 13 March 2026 201.61 (-4.3%) 211.00 200.67 - 211.98 0.7937 times
Thu 12 March 2026 210.67 (-0.49%) 212.00 207.21 - 213.19 0.3863 times
Wed 11 March 2026 211.71 (-2%) 216.00 209.35 - 223.90 0.4167 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 178.84 and 198.09

Weekly Target 1173.86
Weekly Target 2183.82
Weekly Target 3193.11
Weekly Target 4203.07
Weekly Target 5212.36

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Wed 25 March 2026 193.78 (-4.29%) 197.15 183.15 - 202.40 1.0568 times
Fri 20 March 2026 202.47 (0.43%) 200.00 191.60 - 219.90 1.0593 times
Fri 13 March 2026 201.61 (-8.55%) 214.33 200.67 - 223.90 0.8294 times
Fri 06 March 2026 220.46 (-4.79%) 215.00 215.00 - 232.55 0.5824 times
Fri 27 February 2026 231.55 (-2.16%) 239.95 220.00 - 239.95 0.466 times
Fri 20 February 2026 236.65 (2.31%) 230.00 227.25 - 240.00 0.6497 times
Fri 13 February 2026 231.30 (-2.24%) 240.00 230.00 - 251.00 0.8131 times
Fri 06 February 2026 236.60 (-5.77%) 252.35 229.05 - 262.00 1.4174 times
Fri 30 January 2026 251.10 (11.2%) 232.00 225.00 - 263.00 1.9055 times
Fri 23 January 2026 225.80 (-8.17%) 245.90 217.30 - 245.90 1.2205 times
Fri 16 January 2026 245.90 (-7.26%) 265.00 245.00 - 265.00 0.5496 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 163.77 and 213.17

Monthly Target 1153.76
Monthly Target 2173.77
Monthly Target 3203.16
Monthly Target 4223.17
Monthly Target 5252.56

Monthly price and volumes Crizac

Date Closing Open Range Volume
Wed 25 March 2026 193.78 (-16.31%) 215.00 183.15 - 232.55 0.121 times
Fri 27 February 2026 231.55 (-7.79%) 252.35 220.00 - 262.00 0.1148 times
Fri 30 January 2026 251.10 (-11.46%) 283.60 217.30 - 288.95 0.1446 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.1429 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.2815 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.4939 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.6999 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 1.0289 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 5.9725 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac CRIZAC are 135.57 and 241.37

Yearly Target 1116.16
Yearly Target 2154.97
Yearly Target 3221.96
Yearly Target 4260.77
Yearly Target 5327.76

Yearly price and volumes Crizac

Date Closing Open Range Volume
Wed 25 March 2026 193.78 (-31.67%) 283.60 183.15 - 288.95 0.0845 times
Wed 31 December 2025 283.60 (0%) 281.05 254.65 - 387.95 1.9155 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac CRIZAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac CRIZAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crizac CRIZAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.04

Munafa value: 19 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 14 points

Upper Bollinger band is at 240 and lower is at 184, while middle bands are at 198 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.53 and Crizac CRIZAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 195.42
12 day DMA 202.95
20 day DMA 211.68
35 day DMA 222.19
50 day DMA 228.17
100 day DMA 256
150 day DMA 278.96
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.34196.12199.38
12 day EMA202.69204.31206.98
20 day EMA209.43211.08213.34
35 day EMA219.1220.59222.41
50 day EMA228.24229.65231.28

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA195.42200.16203.16
12 day SMA202.95204.23206.8
20 day SMA211.68213.17215.31
35 day SMA222.19223.83225.48
50 day SMA228.17229.49231
100 day SMA256257.08258.22
150 day SMA278.96279.79280.67
200 day SMA

Fundamentals, profit and EPS of Crizac CRIZAC

EPS is 8.74 and PE is: 22.17

Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)

Debt: 0.08 in crores

Market capitalization: 4888.17

EPS is 8.74 and PE is: 22.17

Last quarter profit: (June 2025 quarter) 45.81 crores (10.36%)

Debt: 0.08 in crores

Market capitalization: 6119.14

Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top