Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 216.27 and 220.35
| Intraday Target 1 | 213.1 |
| Intraday Target 2 | 215.36 |
| Intraday Target 3 | 217.18 |
| Intraday Target 4 | 219.44 |
| Intraday Target 5 | 221.26 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 217.62 (1.35%) | 215.60 | 214.92 - 219.00 | 0.6143 times | Tue 16 June 2026 | 214.72 (-1.11%) | 219.60 | 214.20 - 219.60 | 0.8548 times | Mon 15 June 2026 | 217.14 (5.43%) | 210.59 | 210.02 - 221.79 | 2.2917 times | Fri 12 June 2026 | 205.96 (-0.47%) | 208.00 | 202.81 - 213.00 | 1.4252 times | Thu 11 June 2026 | 206.93 (-0.46%) | 207.00 | 203.23 - 209.80 | 0.5513 times | Wed 10 June 2026 | 207.89 (-2.06%) | 210.22 | 207.00 - 215.83 | 0.5062 times | Tue 09 June 2026 | 212.26 (0.71%) | 214.10 | 211.10 - 214.84 | 0.4781 times | Mon 08 June 2026 | 210.76 (-1.69%) | 213.99 | 209.21 - 216.38 | 0.6273 times | Fri 05 June 2026 | 214.38 (-0.23%) | 216.60 | 213.50 - 224.00 | 1.4966 times | Thu 04 June 2026 | 214.88 (-0.38%) | 216.78 | 213.43 - 217.69 | 1.1546 times | Wed 03 June 2026 | 215.71 (-0.16%) | 217.00 | 213.03 - 223.99 | 1.3532 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 213.82 and 225.59
| Weekly Target 1 | 204.71 |
| Weekly Target 2 | 211.16 |
| Weekly Target 3 | 216.47666666667 |
| Weekly Target 4 | 222.93 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 217.62 (5.66%) | 210.59 | 210.02 - 221.79 | 0.7632 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.7282 times | Fri 05 June 2026 | 214.38 (-0.69%) | 216.09 | 210.25 - 224.00 | 1.3656 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 3.9697 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.4784 times | Fri 15 May 2026 | 210.10 (-3.57%) | 217.00 | 203.75 - 218.38 | 0.3612 times | Fri 08 May 2026 | 217.88 (3.74%) | 212.62 | 209.07 - 222.00 | 0.7803 times | Thu 30 April 2026 | 210.03 (-1.59%) | 214.50 | 204.00 - 218.67 | 0.4811 times | Fri 24 April 2026 | 213.43 (-7.27%) | 234.00 | 211.00 - 234.91 | 0.5611 times | Fri 17 April 2026 | 230.17 (4.79%) | 214.90 | 209.84 - 236.00 | 0.5113 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.6685 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 210.22 and 231.41
| Monthly Target 1 | 193.62 |
| Monthly Target 2 | 205.62 |
| Monthly Target 3 | 214.81 |
| Monthly Target 4 | 226.81 |
| Monthly Target 5 | 236 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 217.62 (0.82%) | 216.09 | 202.81 - 224.00 | 0.4082 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 0.7985 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.3636 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.7005 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.4725 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.5952 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.5882 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.1589 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.0332 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 2.8813 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 4.2356 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 137.69 and 253.29
| Yearly Target 1 | 111.04 |
| Yearly Target 2 | 164.33 |
| Yearly Target 3 | 226.64 |
| Yearly Target 4 | 279.93 |
| Yearly Target 5 | 342.24 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 217.62 (-23.27%) | 283.60 | 173.35 - 288.95 | 0.172 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.828 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.17
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 198, while middle bands are at 206 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.03 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 212.47 |
| 12 day DMA | 212.86 |
| 20 day DMA | 214.29 |
| 35 day DMA | 213.09 |
| 50 day DMA | 214.77 |
| 100 day DMA | 219.04 |
| 150 day DMA | 239.07 |
| 200 day DMA | 259.9 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.26 | 212.58 | 211.51 |
| 12 day EMA | 213.47 | 212.72 | 212.36 |
| 20 day EMA | 213.36 | 212.91 | 212.72 |
| 35 day EMA | 213.19 | 212.93 | 212.82 |
| 50 day EMA | 212.49 | 212.28 | 212.18 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.47 | 210.53 | 210.04 |
| 12 day SMA | 212.86 | 212.72 | 212.82 |
| 20 day SMA | 214.29 | 213.66 | 213.05 |
| 35 day SMA | 213.09 | 213.03 | 212.99 |
| 50 day SMA | 214.77 | 214.29 | 213.85 |
| 100 day SMA | 219.04 | 219.25 | 219.56 |
| 150 day SMA | 239.07 | 239.64 | 240.3 |
| 200 day SMA | 259.9 | 260.57 | 261.22 |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 11.09 and PE is: 19.62
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
EPS is 8.74 and PE is: 24.9
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


