Munafa Stock Market Course + Intraday & FNO calls 
Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRIZAC
- Forcast & Targets CRIZAC
- CRIZAC Experts view
- Tomorrow's Movement CRIZAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIZAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 229.49 and 236.69
| Intraday Target 1 | 224.46 |
| Intraday Target 2 | 227.31 |
| Intraday Target 3 | 231.65666666667 |
| Intraday Target 4 | 234.51 |
| Intraday Target 5 | 238.86 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 230.17 (0.28%) | 229.53 | 228.80 - 236.00 | 0.6604 times | Thu 16 April 2026 | 229.53 (1.04%) | 229.95 | 227.51 - 235.35 | 1.1141 times | Wed 15 April 2026 | 227.17 (5.1%) | 220.50 | 218.42 - 228.90 | 1.3495 times | Mon 13 April 2026 | 216.15 (-1.59%) | 214.90 | 209.84 - 220.65 | 0.7558 times | Fri 10 April 2026 | 219.64 (4.08%) | 212.30 | 212.30 - 221.00 | 1.0485 times | Thu 09 April 2026 | 211.03 (-0.88%) | 214.66 | 209.20 - 216.39 | 0.7989 times | Wed 08 April 2026 | 212.90 (6.31%) | 209.00 | 205.60 - 214.15 | 1.1676 times | Tue 07 April 2026 | 200.26 (2.52%) | 190.34 | 190.34 - 203.90 | 1.0271 times | Mon 06 April 2026 | 195.33 (0.95%) | 190.62 | 189.30 - 196.59 | 1.0307 times | Thu 02 April 2026 | 193.49 (0.47%) | 189.00 | 181.90 - 194.66 | 1.0475 times | Wed 01 April 2026 | 192.59 (8.86%) | 184.80 | 180.03 - 194.60 | 1.4057 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 220.01 and 246.17
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 225.33666666667 |
| Weekly Target 4 | 240.83 |
| Weekly Target 5 | 251.5 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 230.17 (4.79%) | 214.90 | 209.84 - 236.00 | 0.6151 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.8042 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 0.9033 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.4465 times | Fri 20 March 2026 | 202.47 (0.43%) | 200.00 | 191.60 - 219.90 | 1.2594 times | Fri 13 March 2026 | 201.61 (-8.55%) | 214.33 | 200.67 - 223.90 | 0.986 times | Fri 06 March 2026 | 220.46 (-4.79%) | 215.00 | 215.00 - 232.55 | 0.6924 times | Fri 27 February 2026 | 231.55 (-2.16%) | 239.95 | 220.00 - 239.95 | 0.554 times | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.7725 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 0.9667 times | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.6851 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 205.1 and 261.07
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 194.8 |
| Monthly Target 3 | 215.4 |
| Monthly Target 4 | 250.77 |
| Monthly Target 5 | 271.37 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 230.17 (30.11%) | 184.80 | 180.03 - 236.00 | 0.0573 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.187 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.1261 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1589 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.157 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.3093 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.5427 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.769 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 1.1305 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 6.5623 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac CRIZAC are 143.96 and 259.56
| Yearly Target 1 | 115.22 |
| Yearly Target 2 | 172.7 |
| Yearly Target 3 | 230.82333333333 |
| Yearly Target 4 | 288.3 |
| Yearly Target 5 | 346.42 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 230.17 (-18.84%) | 283.60 | 173.35 - 288.95 | 0.1058 times | Wed 31 December 2025 | 283.60 (0%) | 281.05 | 254.65 - 387.95 | 1.8942 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 15 points
Upper Bollinger band is at 235 and lower is at 175, while middle bands are at 190 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.48 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 224.53 |
| 12 day DMA | 208.76 |
| 20 day DMA | 204.69 |
| 35 day DMA | 210.98 |
| 50 day DMA | 219.4 |
| 100 day DMA | 244.38 |
| 150 day DMA | 266.36 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.1 | 221.06 | 216.83 |
| 12 day EMA | 214.9 | 212.13 | 208.97 |
| 20 day EMA | 212.1 | 210.2 | 208.17 |
| 35 day EMA | 215.58 | 214.72 | 213.85 |
| 50 day EMA | 222.29 | 221.97 | 221.66 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.53 | 220.7 | 217.38 |
| 12 day SMA | 208.76 | 205.37 | 202.39 |
| 20 day SMA | 204.69 | 202.99 | 201.6 |
| 35 day SMA | 210.98 | 211.16 | 211.39 |
| 50 day SMA | 219.4 | 219.73 | 220.16 |
| 100 day SMA | 244.38 | 244.86 | 245.39 |
| 150 day SMA | 266.36 | 267.27 | 268.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Crizac CRIZAC
EPS is 11.09 and PE is: 20.75
Last quarter profit: (December 2025 quarter) 50.53 crores (15.36%)
Debt: 0.08 in crores
Market capitalization: 3315.22
EPS is 8.74 and PE is: 26.34
Last quarter profit: (September 2025 quarter) 48.34 crores (138.72%)
Debt: 0.08 in crores
Market capitalization: 4888.17
Videos related to: Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
