ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong intraday Stock price targets for CraftsmanAutomation are 10234 and 10499

Intraday Target 110173
Intraday Target 210295
Intraday Target 310438
Intraday Target 410560
Intraday Target 510703

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Wed 30 September 2026 10417.00 (-0.84%) 10581.00 10316.00 - 10581.00 0.7749 times
Tue 29 September 2026 10505.00 (-0.28%) 10566.00 10405.00 - 10646.00 0.4658 times
Mon 28 September 2026 10534.00 (-1.87%) 10735.00 10402.00 - 10762.00 0.8318 times
Fri 25 September 2026 10735.00 (0.23%) 10671.00 10568.00 - 10799.00 0.6645 times
Thu 24 September 2026 10710.00 (-1.78%) 10720.00 10640.00 - 11005.00 0.8493 times
Wed 23 September 2026 10904.00 (2.85%) 10600.00 10509.00 - 10990.00 0.8645 times
Tue 22 September 2026 10602.00 (-3.67%) 11006.00 10556.00 - 11018.00 1.3714 times
Mon 21 September 2026 11006.00 (-1.19%) 11194.00 10916.00 - 11442.00 0.282 times
Fri 18 September 2026 11138.00 (1.84%) 10890.00 10871.00 - 11300.00 3.4914 times
Thu 17 September 2026 10937.00 (-0.93%) 10900.00 10880.00 - 11119.00 0.4046 times
Wed 16 September 2026 11040.00 (-0.53%) 11260.00 10600.00 - 11329.00 0.9565 times

 Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10143.5 and 10589.5

Weekly Target 110052.33
Weekly Target 210234.67
Weekly Target 310498.333333333
Weekly Target 410680.67
Weekly Target 510944.33

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Wed 30 September 2026 10417.00 (-2.96%) 10735.00 10316.00 - 10762.00 0.4236 times
Fri 25 September 2026 10735.00 (-3.62%) 11194.00 10509.00 - 11442.00 0.8239 times
Fri 18 September 2026 11138.00 (-4.55%) 11763.00 10600.00 - 11798.00 1.2461 times
Fri 11 September 2026 11669.00 (2.38%) 11456.00 11100.00 - 11999.00 0.7826 times
Fri 04 September 2026 11398.00 (2.52%) 11118.00 10925.00 - 11539.00 1.6237 times
Fri 28 August 2026 11118.00 (4.45%) 10700.00 10350.00 - 11199.50 0.6424 times
Fri 21 August 2026 10644.50 (3.84%) 10251.00 10251.00 - 10960.00 0.6314 times
Fri 14 August 2026 10251.00 (-2.21%) 10483.50 10200.00 - 10723.00 0.5407 times
Fri 07 August 2026 10483.00 (6.17%) 9934.50 9922.50 - 10762.00 0.7652 times
Fri 31 July 2026 9873.50 (6.35%) 9312.00 9131.00 - 10275.00 2.5204 times
Fri 24 July 2026 9284.00 (1.97%) 9201.00 9113.50 - 9535.00 1.0346 times

 weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9525 and 11208

Monthly Target 19227.67
Monthly Target 29822.33
Monthly Target 310910.666666667
Monthly Target 411505.33
Monthly Target 512593.67

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Wed 30 September 2026 10417.00 (-6.98%) 11221.00 10316.00 - 11999.00 0.7599 times
Mon 31 August 2026 11198.50 (13.42%) 9934.50 9922.50 - 11500.00 0.613 times
Fri 31 July 2026 9873.50 (4.37%) 9500.00 8955.50 - 10275.00 0.9498 times
Tue 30 June 2026 9460.00 (4.25%) 9178.00 8589.00 - 9938.00 1.3525 times
Fri 29 May 2026 9074.00 (18.03%) 7795.00 7612.50 - 9738.00 3.4374 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.3917 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.5061 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.5691 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.6292 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 0.7914 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.05 times

 monthly chart CraftsmanAutomation

Yearly price and charts CraftsmanAutomation

Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8434.25 and 13981.75

Yearly Target 14075
Yearly Target 27246
Yearly Target 39622.5
Yearly Target 412793.5
Yearly Target 515170

Yearly price and volumes Craftsman Automation

Date Closing Open Range Volume
Wed 30 September 2026 10417.00 (35.47%) 7600.00 6451.50 - 11999.00 1.0645 times
Wed 31 December 2025 7689.50 (42.79%) 5429.00 3700.00 - 7837.00 1.0288 times
Tue 31 December 2024 5385.10 (-0.39%) 5406.25 3782.05 - 7121.25 1.2539 times
Fri 29 December 2023 5406.25 (54.75%) 3508.00 2735.00 - 5513.65 0.8405 times
Fri 30 December 2022 3493.55 (54.52%) 2295.00 1840.00 - 3710.95 0.7147 times
Fri 31 December 2021 2260.95 (0%) 1359.00 1245.00 - 2778.00 1.0976 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CraftsmanAutomation

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10772.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11064 and price is deviating by 410 points

Upper Bollinger band is at 11884 and lower is at 10245, while middle bands are at 10654 and 11474

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.

CraftsmanAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CraftsmanAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraftsmanAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10833.69 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.

CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 10580.2
12 day DMA 10802.25
20 day DMA 11063.65
35 day DMA 10910.84
50 day DMA 10617.24
100 day DMA 9838.69
150 day DMA 9033.27
200 day DMA 8658.7

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10572.2510649.8710722.3
12 day EMA10772.8510837.5310897.97
20 day EMA10837.3210881.5510921.17
35 day EMA10705.4210722.410735.2
50 day EMA10500.1610503.5510503.49

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10580.210677.610697
12 day SMA10802.2510906.5811018.75
20 day SMA11063.6511105.4511140.13
35 day SMA10910.8410907.3310900.97
50 day SMA10617.2410596.9710574.74
100 day SMA9838.699824.349805.66
150 day SMA9033.279017.499000.75
200 day SMA8658.786428624.02

Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN

EPS is 160.96 and PE is: 64.72

Last quarter profit: (March 2026 quarter) 116.42 crores (56.46%)

Debt: 3623.48 in crores

Market capitalization: 24198.08

EPS is 140.15 and PE is: 74.33

Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)

Debt: 3310.82 in crores

Market capitalization: 16517.61

Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top