ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong intraday Stock price targets for CraftsmanAutomation are 10778 and 11271

Intraday Target 110393
Intraday Target 210670
Intraday Target 310886
Intraday Target 411163
Intraday Target 511379

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Thu 12 November 2026 10947.00 (2.56%) 10680.00 10609.00 - 11102.00 1.0445 times
Wed 11 November 2026 10674.00 (1.72%) 10500.00 10356.00 - 10799.00 0.8877 times
Mon 09 November 2026 10493.00 (-0.78%) 10635.00 10450.00 - 10692.00 0.3982 times
Sun 08 November 2026 10575.00 (1.05%) 10725.00 10526.00 - 10725.00 0.0326 times
Fri 06 November 2026 10465.00 (-2.17%) 10697.00 10130.00 - 10735.00 1.0602 times
Thu 05 November 2026 10697.00 (2.74%) 10929.00 10609.00 - 10968.00 0.5282 times
Tue 03 November 2026 10412.00 (-0.93%) 10599.00 10277.00 - 10600.00 1.2605 times
Mon 02 November 2026 10510.00 (2.33%) 10133.00 10133.00 - 10570.00 0.558 times
Fri 30 October 2026 10271.00 (-5.19%) 10804.00 10075.00 - 10804.00 2.0474 times
Thu 29 October 2026 10833.00 (-1.64%) 10989.00 10381.00 - 10989.00 2.1827 times
Wed 28 October 2026 11014.00 (0.03%) 11007.00 10077.00 - 11289.00 3.9645 times

 Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10651.5 and 11397.5

Weekly Target 110055.67
Weekly Target 210501.33
Weekly Target 310801.666666667
Weekly Target 411247.33
Weekly Target 511547.67

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Thu 12 November 2026 10947.00 (4.61%) 10725.00 10356.00 - 11102.00 0.4908 times
Fri 06 November 2026 10465.00 (1.89%) 10133.00 10130.00 - 10968.00 0.7076 times
Fri 30 October 2026 10271.00 (-2.07%) 10488.00 10075.00 - 11289.00 2.075 times
Fri 23 October 2026 10488.00 (-4.31%) 10960.00 10406.00 - 11353.00 0.7478 times
Fri 16 October 2026 10960.00 (7.63%) 10301.00 10265.00 - 11062.00 1.0833 times
Fri 09 October 2026 10183.00 (-0.81%) 10280.00 9980.00 - 10660.00 0.821 times
Thu 01 October 2026 10266.00 (-4.37%) 10735.00 10100.00 - 10762.00 0.6533 times
Fri 25 September 2026 10735.00 (-3.62%) 11194.00 10509.00 - 11442.00 0.9882 times
Fri 18 September 2026 11138.00 (-4.55%) 11763.00 10600.00 - 11798.00 1.4945 times
Fri 11 September 2026 11669.00 (2.38%) 11456.00 11100.00 - 11999.00 0.9386 times
Fri 04 September 2026 11398.00 (2.52%) 11118.00 10925.00 - 11539.00 1.9474 times

 weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10538.5 and 11510.5

Monthly Target 19754.33
Monthly Target 210350.67
Monthly Target 310726.333333333
Monthly Target 411322.67
Monthly Target 511698.33

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Thu 12 November 2026 10947.00 (6.58%) 10133.00 10130.00 - 11102.00 0.1929 times
Fri 30 October 2026 10271.00 (-1.4%) 10300.00 9980.00 - 11353.00 0.7842 times
Wed 30 September 2026 10417.00 (-6.98%) 11221.00 10316.00 - 11999.00 0.7991 times
Mon 31 August 2026 11198.50 (13.42%) 9934.50 9922.50 - 11500.00 0.6447 times
Fri 31 July 2026 9873.50 (4.37%) 9500.00 8955.50 - 10275.00 0.9989 times
Tue 30 June 2026 9460.00 (4.25%) 9178.00 8589.00 - 9938.00 1.4224 times
Fri 29 May 2026 9074.00 (18.03%) 7795.00 7612.50 - 9738.00 3.6151 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.4119 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.5322 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.5985 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.6618 times

 monthly chart CraftsmanAutomation

Yearly price and charts CraftsmanAutomation

Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8699.25 and 14246.75

Yearly Target 14251.67
Yearly Target 27599.33
Yearly Target 39799.1666666667
Yearly Target 413146.83
Yearly Target 515346.67

Yearly price and volumes Craftsman Automation

Date Closing Open Range Volume
Thu 12 November 2026 10947.00 (42.36%) 7600.00 6451.50 - 11999.00 1.1513 times
Wed 31 December 2025 7689.50 (42.79%) 5429.00 3700.00 - 7837.00 1.0107 times
Tue 31 December 2024 5385.10 (-0.39%) 5406.25 3782.05 - 7121.25 1.2319 times
Fri 29 December 2023 5406.25 (54.75%) 3508.00 2735.00 - 5513.65 0.8258 times
Fri 30 December 2022 3493.55 (54.52%) 2295.00 1840.00 - 3710.95 0.7021 times
Fri 31 December 2021 2260.95 (0%) 1359.00 1245.00 - 2778.00 1.0783 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of CraftsmanAutomation

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10668.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10758 and price is deviating by 252 points

Upper Bollinger band is at 11262 and lower is at 10255, while middle bands are at 10507 and 11010

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraftsmanAutomation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraftsmanAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10584.06 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.

CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 10630.8
12 day DMA 10658.5
20 day DMA 10757.95
35 day DMA 10638.26
50 day DMA 10833.13
100 day DMA 10334.38
150 day DMA 9670.72
200 day DMA 9111.38

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1070510584.0210539.04
12 day EMA10668.7910618.2210608.08
20 day EMA10681.210653.2310651.05
35 day EMA10761.3810750.4510754.95
50 day EMA10804.1610798.3310803.4

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10630.810580.810528.4
12 day SMA10658.510640.0810624.58
20 day SMA10757.9510744.310751.35
35 day SMA10638.2610639.9410653.2
50 day SMA10833.1310836.5510841.03
100 day SMA10334.3810319.9110308.15
150 day SMA9670.729642.959617.05
200 day SMA9111.389093.699078.34

Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN

EPS is 160.96 and PE is: 68.01

Last quarter profit: (March 2026 quarter) 116.42 crores (56.46%)

Debt: 3623.48 in crores

Market capitalization: 24198.08

EPS is 140.15 and PE is: 78.11

Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)

Debt: 3310.82 in crores

Market capitalization: 16517.61

Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top