CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 10006.5 and 10359.5
| Intraday Target 1 | 9920 |
| Intraday Target 2 | 10093 |
| Intraday Target 3 | 10273 |
| Intraday Target 4 | 10446 |
| Intraday Target 5 | 10626 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10266.00 (-1.45%) | 10300.00 | 10100.00 - 10453.00 | 0.5818 times | Wed 30 September 2026 | 10417.00 (-0.84%) | 10581.00 | 10316.00 - 10581.00 | 0.7606 times | Tue 29 September 2026 | 10505.00 (-0.28%) | 10566.00 | 10405.00 - 10646.00 | 0.4572 times | Mon 28 September 2026 | 10534.00 (-1.87%) | 10735.00 | 10402.00 - 10762.00 | 0.8164 times | Fri 25 September 2026 | 10735.00 (0.23%) | 10671.00 | 10568.00 - 10799.00 | 0.6522 times | Thu 24 September 2026 | 10710.00 (-1.78%) | 10720.00 | 10640.00 - 11005.00 | 0.8336 times | Wed 23 September 2026 | 10904.00 (2.85%) | 10600.00 | 10509.00 - 10990.00 | 0.8485 times | Tue 22 September 2026 | 10602.00 (-3.67%) | 11006.00 | 10556.00 - 11018.00 | 1.346 times | Mon 21 September 2026 | 11006.00 (-1.19%) | 11194.00 | 10916.00 - 11442.00 | 0.2768 times | Fri 18 September 2026 | 11138.00 (1.84%) | 10890.00 | 10871.00 - 11300.00 | 3.4269 times | Thu 17 September 2026 | 10937.00 (-0.93%) | 10900.00 | 10880.00 - 11119.00 | 0.3971 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9852 and 10514
| Weekly Target 1 | 9714 |
| Weekly Target 2 | 9990 |
| Weekly Target 3 | 10376 |
| Weekly Target 4 | 10652 |
| Weekly Target 5 | 11038 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10266.00 (-4.37%) | 10735.00 | 10100.00 - 10762.00 | 0.5382 times | Fri 25 September 2026 | 10735.00 (-3.62%) | 11194.00 | 10509.00 - 11442.00 | 0.8141 times | Fri 18 September 2026 | 11138.00 (-4.55%) | 11763.00 | 10600.00 - 11798.00 | 1.2312 times | Fri 11 September 2026 | 11669.00 (2.38%) | 11456.00 | 11100.00 - 11999.00 | 0.7732 times | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 1.6043 times | Fri 28 August 2026 | 11118.00 (4.45%) | 10700.00 | 10350.00 - 11199.50 | 0.6348 times | Fri 21 August 2026 | 10644.50 (3.84%) | 10251.00 | 10251.00 - 10960.00 | 0.6238 times | Fri 14 August 2026 | 10251.00 (-2.21%) | 10483.50 | 10200.00 - 10723.00 | 0.5342 times | Fri 07 August 2026 | 10483.00 (6.17%) | 9934.50 | 9922.50 - 10762.00 | 0.7561 times | Fri 31 July 2026 | 9873.50 (6.35%) | 9312.00 | 9131.00 - 10275.00 | 2.4902 times | Fri 24 July 2026 | 9284.00 (1.97%) | 9201.00 | 9113.50 - 9535.00 | 1.0222 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10006.5 and 10359.5
| Monthly Target 1 | 9920 |
| Monthly Target 2 | 10093 |
| Monthly Target 3 | 10273 |
| Monthly Target 4 | 10446 |
| Monthly Target 5 | 10626 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10266.00 (-1.45%) | 10300.00 | 10100.00 - 10453.00 | 0.0241 times | Wed 30 September 2026 | 10417.00 (-6.98%) | 11221.00 | 10316.00 - 11999.00 | 0.8232 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6641 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 1.0289 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.4652 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.7238 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.4243 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5482 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.6165 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6817 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.8574 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8358.75 and 13906.25
| Yearly Target 1 | 4024.67 |
| Yearly Target 2 | 7145.33 |
| Yearly Target 3 | 9572.1666666667 |
| Yearly Target 4 | 12692.83 |
| Yearly Target 5 | 15119.67 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10266.00 (33.51%) | 7600.00 | 6451.50 - 11999.00 | 1.0666 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.0283 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.2534 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.8402 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.7144 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.0971 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10694.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11027 and price is deviating by 446 points
Upper Bollinger band is at 11918 and lower is at 10137, while middle bands are at 10582 and 11473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term and the sell signal is strong.
CraftsmanAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraftsmanAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10796.56 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 10491.4 |
| 12 day DMA | 10732.83 |
| 20 day DMA | 11027 |
| 35 day DMA | 10903.84 |
| 50 day DMA | 10634.56 |
| 100 day DMA | 9853.29 |
| 150 day DMA | 9048.12 |
| 200 day DMA | 8675.17 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10470.18 | 10572.25 | 10649.87 |
| 12 day EMA | 10694.88 | 10772.83 | 10837.5 |
| 20 day EMA | 10782.71 | 10837.08 | 10881.28 |
| 35 day EMA | 10682.33 | 10706.84 | 10723.9 |
| 50 day EMA | 10507.95 | 10517.82 | 10521.93 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10491.4 | 10580.2 | 10677.6 |
| 12 day SMA | 10732.83 | 10802.25 | 10906.58 |
| 20 day SMA | 11027 | 11063.65 | 11105.45 |
| 35 day SMA | 10903.84 | 10910.84 | 10907.33 |
| 50 day SMA | 10634.56 | 10617.24 | 10596.97 |
| 100 day SMA | 9853.29 | 9838.69 | 9824.34 |
| 150 day SMA | 9048.12 | 9033.27 | 9017.49 |
| 200 day SMA | 8675.17 | 8658.7 | 8642 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 160.96 and PE is: 63.78
Last quarter profit: (March 2026 quarter) 116.42 crores (56.46%)
Debt: 3623.48 in crores
Market capitalization: 24198.08
EPS is 140.15 and PE is: 73.25
Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)
Debt: 3310.82 in crores
Market capitalization: 16517.61
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


