Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 8358.75 and 9001.75
| Intraday Target 1 | 8221.17 |
| Intraday Target 2 | 8496.33 |
| Intraday Target 3 | 8864.1666666667 |
| Intraday Target 4 | 9139.33 |
| Intraday Target 5 | 9507.17 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8771.50 (-3.33%) | 9178.00 | 8589.00 - 9232.00 | 3.3131 times | Fri 29 May 2026 | 9074.00 (4.44%) | 8830.00 | 8748.50 - 9259.00 | 2.1797 times | Wed 27 May 2026 | 8688.50 (0.24%) | 8660.00 | 8570.50 - 8787.50 | 0.5051 times | Tue 26 May 2026 | 8667.50 (-0.29%) | 8666.50 | 8622.00 - 8843.00 | 0.394 times | Mon 25 May 2026 | 8692.50 (-0.11%) | 8850.00 | 8625.50 - 8919.00 | 0.5426 times | Fri 22 May 2026 | 8702.00 (1.86%) | 8543.00 | 8425.00 - 8774.00 | 0.738 times | Thu 21 May 2026 | 8543.00 (-0.37%) | 8620.00 | 8520.00 - 8650.00 | 0.5798 times | Wed 20 May 2026 | 8575.00 (0.46%) | 8496.50 | 8401.00 - 8619.00 | 0.6256 times | Tue 19 May 2026 | 8536.00 (1.28%) | 8400.00 | 8351.50 - 8564.00 | 0.4985 times | Mon 18 May 2026 | 8428.50 (-0.4%) | 8472.50 | 8242.50 - 8499.00 | 0.6236 times | Fri 15 May 2026 | 8462.50 (-1.22%) | 8566.50 | 8320.00 - 8760.00 | 1.1348 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8358.75 and 9001.75
| Weekly Target 1 | 8221.17 |
| Weekly Target 2 | 8496.33 |
| Weekly Target 3 | 8864.1666666667 |
| Weekly Target 4 | 9139.33 |
| Weekly Target 5 | 9507.17 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8771.50 (-3.33%) | 9178.00 | 8589.00 - 9232.00 | 0.3254 times | Fri 29 May 2026 | 9074.00 (4.27%) | 8850.00 | 8570.50 - 9259.00 | 0.3557 times | Fri 22 May 2026 | 8702.00 (2.83%) | 8472.50 | 8242.50 - 8774.00 | 0.3011 times | Fri 15 May 2026 | 8462.50 (-5.78%) | 9039.50 | 8320.00 - 9275.00 | 1.6611 times | Fri 08 May 2026 | 8981.50 (16.82%) | 7795.00 | 7612.50 - 9738.00 | 6.307 times | Thu 30 April 2026 | 7688.00 (1.56%) | 7535.00 | 7520.00 - 7800.00 | 0.1821 times | Fri 24 April 2026 | 7570.00 (-1.57%) | 7698.00 | 7494.50 - 7933.00 | 0.126 times | Fri 17 April 2026 | 7691.00 (3.51%) | 7300.00 | 7210.50 - 7710.50 | 0.1424 times | Fri 10 April 2026 | 7430.00 (9.44%) | 6789.50 | 6665.00 - 7566.00 | 0.4197 times | Thu 02 April 2026 | 6789.00 (-1.95%) | 6892.00 | 6683.00 - 7173.50 | 0.1797 times | Fri 27 March 2026 | 6924.00 (0.17%) | 6822.00 | 6451.50 - 7101.00 | 0.1569 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8358.75 and 9001.75
| Monthly Target 1 | 8221.17 |
| Monthly Target 2 | 8496.33 |
| Monthly Target 3 | 8864.1666666667 |
| Monthly Target 4 | 9139.33 |
| Monthly Target 5 | 9507.17 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8771.50 (-3.33%) | 9178.00 | 8589.00 - 9232.00 | 0.158 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 4.1896 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.4774 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.6168 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.6936 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.7669 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.9646 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.2798 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.5181 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.3351 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.7068 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7611.5 and 10898
| Yearly Target 1 | 5033.83 |
| Yearly Target 2 | 6902.67 |
| Yearly Target 3 | 8320.3333333333 |
| Yearly Target 4 | 10189.17 |
| Yearly Target 5 | 11606.83 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8771.50 (14.07%) | 7600.00 | 6451.50 - 9738.00 | 0.7026 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.1042 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.3458 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.9022 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.7671 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.178 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8654.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8822.25
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8530 and price is deviating by 369 points
Upper Bollinger band is at 9267 and lower is at 7794, while middle bands are at 8162 and 8899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraftsmanAutomation in short term and the buy signal is strong.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraftsmanAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraftsmanAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8761.06 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 8778.8 |
| 12 day DMA | 8642.33 |
| 20 day DMA | 8530 |
| 35 day DMA | 8128.49 |
| 50 day DMA | 7754.1 |
| 100 day DMA | 7709.29 |
| 150 day DMA | 7443.95 |
| 200 day DMA | 7276.28 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8787.2 | 8795.05 | 8655.6 |
| 12 day EMA | 8654.22 | 8632.9 | 8552.73 |
| 20 day EMA | 8484.15 | 8453.92 | 8388.68 |
| 35 day EMA | 8163.81 | 8128.03 | 8072.34 |
| 50 day EMA | 7812.36 | 7773.23 | 7720.16 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8778.8 | 8764.9 | 8658.7 |
| 12 day SMA | 8642.33 | 8626.75 | 8594.58 |
| 20 day SMA | 8530 | 8475.83 | 8409.65 |
| 35 day SMA | 8128.49 | 8087.91 | 8021.36 |
| 50 day SMA | 7754.1 | 7712.15 | 7677.75 |
| 100 day SMA | 7709.29 | 7698.47 | 7679.29 |
| 150 day SMA | 7443.95 | 7430.4 | 7415.24 |
| 200 day SMA | 7276.28 | 7264.71 | 7252.48 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 140.15 and PE is: 62.59
Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)
Debt: 3310.82 in crores
Market capitalization: 16517.61
EPS is 100.67 and PE is: 87.13
Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)
Debt: 3310.82 in crores
Market capitalization: 16578.58
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
