ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd

Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7038.7
  • 12Day Average: 6963.67
  • 20Day Average: 6922.25
  • 50Day Average: 6769.79
  • 100Day Average: 6727.47
  • 150Day Average: 6290.59

CRAFTSMAN Indicators & signals

Indicator MACD (12,26,9)

6983.13, 6895.64, 71.63
Indicator MACD is in positive zone

Indicator ADX (14)

16.93, 21.05, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 7102.50 7025.50 to 7110.50 0.91% 0.45 times
04 Thu Dec 2025 7038.50 6985.00 to 7100.00 -0.21% 0.3 times
03 Wed Dec 2025 7053.50 6830.50 to 7159.50 1.42% 0.62 times
02 Tue Dec 2025 6955.00 6882.00 to 7088.50 -1.26% 0.31 times
01 Mon Dec 2025 7044.00 6966.50 to 7100.00 0.28% 0.27 times
28 Fri Nov 2025 7024.50 6937.50 to 7125.00 -0.36% 0.63 times
27 Thu Nov 2025 7050.00 6962.00 to 7105.00 -0.72% 0.25 times
26 Wed Nov 2025 7101.00 6945.50 to 7135.00 1.14% 1.15 times
25 Tue Nov 2025 7021.00 6630.00 to 7179.50 5.42% 5.59 times
24 Mon Nov 2025 6660.00 6530.00 to 6759.00 -1.25% 0.57 times
21 Fri Nov 2025 6744.00 6632.00 to 6790.50 -0.38% 0.32 times
20 Thu Nov 2025 6770.00 6700.00 to 6805.00 -0.1% 0.15 times

Technical analysis forecast of CRAFTSMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAFTSMAN CRAFTSMAN at this time. Stock is rising and might rise more.

It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.

Stock of CRAFTSMAN (CRAFTSMAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRAFTSMAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRAFTSMAN stays above 7085.3, but if it comes below 7085.3, then a intra day sell could be more profitable.
If you take a sell trade below 7085.3, then use 7085.3 as stoploss and 6926.87 as target. However if you take a buy trade in CRAFTSMAN, then use 7085.3 as stoploss and 7275.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

 

Back to top