ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd

Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7881.9
  • 12Day Average: 7780.63
  • 20Day Average: 7648.83
  • 50Day Average: 7481.02
  • 100Day Average: 7122.43
  • 150Day Average: 6970.88

CRAFTSMAN Indicators & signals

Indicator MACD (12,26,9)

7779.88, 7671.36, 105.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.03, 24.12, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 7737.00 7653.00 to 7867.00 0.1% 0.4 times
13 Fri Feb 2026 7729.00 7661.50 to 7950.00 -3.07% 1.15 times
12 Thu Feb 2026 7973.50 7925.00 to 8150.00 -1.79% 1.15 times
11 Wed Feb 2026 8119.00 7810.50 to 8167.00 3.41% 2.34 times
10 Tue Feb 2026 7851.00 7793.50 to 7900.00 0.17% 0.36 times
09 Mon Feb 2026 7838.00 7750.00 to 7909.50 0.05% 0.56 times
06 Fri Feb 2026 7834.00 7700.50 to 7850.00 -0.03% 0.52 times
05 Thu Feb 2026 7836.00 7701.50 to 7859.00 -0.16% 0.35 times
04 Wed Feb 2026 7848.50 7612.00 to 7875.50 1.76% 1.25 times
03 Tue Feb 2026 7712.50 7526.00 to 8220.00 2.95% 0.93 times
02 Mon Feb 2026 7491.50 7080.00 to 7519.00 1.27% 1.4 times
01 Sun Feb 2026 7397.50 7150.00 to 7485.00 1.1% 0.31 times

Technical analysis forecast of CRAFTSMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAFTSMAN CRAFTSMAN at this time. Stock is rising and might rise more.

It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.

Stock of CRAFTSMAN (CRAFTSMAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRAFTSMAN is bullish for shortterm, and stock might move up till 7960.3 or till 8252.8. Use a stoploss of 7716.51 and if this stock hits its stoploss, then it can fall down till 7472.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

 

Back to top