ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd

Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7043.7
  • 12Day Average: 7034.63
  • 20Day Average: 7035.15
  • 50Day Average: 6834.68
  • 100Day Average: 6805.41
  • 150Day Average: 6438.75

CRAFTSMAN Indicators & signals

Indicator MACD (12,26,9)

7030.24, 6974.7, 62.88
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 16.4, 17.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 7051.00 7011.00 to 7230.00 0.12% 2.24 times
19 Fri Dec 2025 7042.50 7002.00 to 7105.00 -0.41% 1.01 times
18 Thu Dec 2025 7071.50 6878.00 to 7100.00 0.81% 0.79 times
17 Wed Dec 2025 7014.50 6936.50 to 7065.00 -0.35% 0.62 times
16 Tue Dec 2025 7039.00 7010.00 to 7100.00 -0.73% 0.87 times
15 Mon Dec 2025 7090.50 7029.50 to 7140.50 1.06% 1.76 times
12 Fri Dec 2025 7016.00 6982.00 to 7105.00 -0.21% 0.9 times
11 Thu Dec 2025 7031.00 6911.00 to 7109.00 0.85% 0.92 times
10 Wed Dec 2025 6972.00 6925.00 to 7086.00 -1.47% 0.61 times
09 Tue Dec 2025 7076.00 6723.00 to 7100.00 2.42% 1.08 times
08 Mon Dec 2025 6909.00 6876.50 to 7150.00 -2.72% 1.44 times
05 Fri Dec 2025 7102.50 7025.50 to 7110.50 0.91% 1.52 times

Technical analysis forecast of CRAFTSMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAFTSMAN CRAFTSMAN at this time. Stock is rising and might rise more.

It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.

Stock of CRAFTSMAN (CRAFTSMAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRAFTSMAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRAFTSMAN stays above 7045.9, but if it comes below 7045.9, then a intra day sell could be more profitable.
If you take a sell trade below 7045.9, then use 7045.9 as stoploss and 6999.35 as target. However if you take a buy trade in CRAFTSMAN, then use 7045.9 as stoploss and 7101.8 as target.

Tomorrow's movement Prediction of CRAFTSMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRAFTSMAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

 

Back to top