ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd

Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6915.4
  • 12Day Average: 6860.88
  • 20Day Average: 7043.33
  • 50Day Average: 7445.93
  • 100Day Average: 7314.84
  • 150Day Average: 7122.65

CRAFTSMAN Indicators & signals

Indicator MACD (12,26,9)

6935.06, 7130.42, -200.27
Indicator MACD is in negative zone

Indicator ADX (14)

39.41, 11.94, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 6789.00 6683.00 to 6810.00 -0.72% 0.35 times
01 Wed Apr 2026 6838.00 6786.00 to 7173.50 -1.99% 1.54 times
30 Mon Mar 2026 6977.00 6717.00 to 7148.50 0.77% 1.13 times
27 Fri Mar 2026 6924.00 6884.00 to 6988.50 -1.77% 0.4 times
25 Wed Mar 2026 7049.00 6888.00 to 7101.00 3.01% 0.43 times
24 Tue Mar 2026 6843.00 6623.50 to 6909.00 4.53% 0.93 times
23 Mon Mar 2026 6546.50 6451.50 to 6828.50 -5.29% 0.88 times
20 Fri Mar 2026 6912.00 6726.00 to 6968.00 0.83% 0.74 times
19 Thu Mar 2026 6855.00 6777.50 to 6955.00 -0.47% 0.64 times
18 Wed Mar 2026 6887.50 6825.00 to 7016.00 -0.43% 2 times
17 Tue Mar 2026 6917.00 6741.00 to 6969.00 1.83% 1.31 times
16 Mon Mar 2026 6792.50 6521.50 to 6911.50 1.78% 2.46 times

Technical analysis forecast for CRAFTSMAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRAFTSMAN CRAFTSMAN at this time. Stock is falling and might fall more.

It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.

Stock of CRAFTSMAN (CRAFTSMAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRAFTSMAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6763.5 as stoploss in an intra day buy trade for a target of 7055.24. However, stock will show a bearish move below 6763.5.

Tomorrow's movement Prediction of CRAFTSMAN is strongly bearish. It has broken a strong support of 7179 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

 

Back to top