Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd
Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE
Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 9337.00 | 8990.00 to 9396.00 | 4.7% | 1.38 times |
| 12 Fri Jun 2026 | 8917.50 | 8755.50 to 9017.00 | 1.42% | 0.79 times |
| 11 Thu Jun 2026 | 8792.50 | 8683.50 to 8948.00 | -2.16% | 1.08 times |
| 10 Wed Jun 2026 | 8986.50 | 8934.00 to 9154.00 | -1.53% | 0.8 times |
| 09 Tue Jun 2026 | 9126.50 | 8900.00 to 9200.50 | 1.68% | 0.85 times |
| 08 Mon Jun 2026 | 8976.00 | 8871.50 to 9178.00 | -0.98% | 0.57 times |
| 05 Fri Jun 2026 | 9065.00 | 9033.50 to 9289.00 | -1.19% | 0.48 times |
| 04 Thu Jun 2026 | 9174.00 | 8843.50 to 9300.00 | 3.1% | 1.09 times |
| 03 Wed Jun 2026 | 8898.50 | 8613.50 to 9001.00 | -0.9% | 1.21 times |
| 02 Tue Jun 2026 | 8979.00 | 8675.00 to 9000.00 | 2.37% | 0.54 times |
| 01 Mon Jun 2026 | 8771.50 | 8589.00 to 9232.00 | -3.33% | 2.6 times |
| 29 Fri May 2026 | 9074.00 | 8748.50 to 9259.00 | 4.44% | 1.71 times |
Technical analysis forecast of CRAFTSMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAFTSMAN CRAFTSMAN at this time. Stock is rising and might rise more.
It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.
Stock of CRAFTSMAN (CRAFTSMAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CRAFTSMAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9356.1, for a target of 9070.3 or 8832.11
Tomorrow's movement Prediction of CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CRAFTSMAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9059
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
