ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd

Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 9425.1
  • 12Day Average: 9326.42
  • 20Day Average: 9280.28
  • 50Day Average: 9159.92
  • 100Day Average: 8336.55
  • 150Day Average: 8101.61

CRAFTSMAN Indicators & signals

Indicator MACD (12,26,9)

9387.14, 9286.69, 72.7
Indicator MACD is in positive zone

Indicator ADX (14)

38.66, 31.43, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 9913.00 9282.50 to 10037.00 6.71% 9.92 times
28 Tue Jul 2026 9290.00 9131.00 to 9399.00 -0.4% 0.58 times
27 Mon Jul 2026 9327.00 9293.50 to 9414.50 0.46% 0.39 times
24 Fri Jul 2026 9284.00 9113.50 to 9312.00 -0.3% 0.58 times
23 Thu Jul 2026 9311.50 9204.00 to 9468.00 -0.94% 1.02 times
22 Wed Jul 2026 9400.00 9260.00 to 9490.00 -0.04% 1.07 times
21 Tue Jul 2026 9403.50 9119.50 to 9535.00 0.11% 1.39 times
20 Mon Jul 2026 9393.50 9140.00 to 9432.00 3.17% 2.89 times
17 Fri Jul 2026 9105.00 9045.50 to 9159.00 0.04% 0.7 times
16 Thu Jul 2026 9101.00 9070.00 to 9277.00 -1.4% 0.55 times
15 Wed Jul 2026 9230.50 9100.00 to 9289.00 0.79% 0.84 times
14 Tue Jul 2026 9158.00 9071.00 to 9345.00 -1.88% 1.13 times

Technical analysis forecast of CRAFTSMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAFTSMAN CRAFTSMAN at this time. Stock is rising and might rise more.

It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.

Stock of CRAFTSMAN (CRAFTSMAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CRAFTSMAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9720.6, for a target of 9507.3 or 9329.62

Tomorrow's movement Prediction of CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRAFTSMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9620.25

Tomorrow's movement Prediction of CRAFTSMAN looks bullish. It has broken an important resistance level of 9487 with high volumes

Tomorrow's movement Prediction of CRAFTSMAN looks bullish. It has broken an important Moving average of 9329.62 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

 

Back to top