ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd

Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 9690.1
  • 12Day Average: 9454.08
  • 20Day Average: 9356.58
  • 50Day Average: 9216.11
  • 100Day Average: 8384.86
  • 150Day Average: 8140.32

CRAFTSMAN Indicators & signals

Indicator MACD (12,26,9)

9547.82, 9382.34, 102.92
Indicator MACD is in positive zone

Indicator ADX (14)

46.44, 29.07, 10.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 9873.50 9771.00 to 10275.00 -1.73% 1.09 times
30 Thu Jul 2026 10047.00 9577.00 to 10181.00 1.35% 1.63 times
29 Wed Jul 2026 9913.00 9282.50 to 10037.00 6.71% 4.48 times
28 Tue Jul 2026 9290.00 9131.00 to 9399.00 -0.4% 0.26 times
27 Mon Jul 2026 9327.00 9293.50 to 9414.50 0.46% 0.18 times
24 Fri Jul 2026 9284.00 9113.50 to 9312.00 -0.3% 0.26 times
23 Thu Jul 2026 9311.50 9204.00 to 9468.00 -0.94% 0.46 times
22 Wed Jul 2026 9400.00 9260.00 to 9490.00 -0.04% 0.48 times
21 Tue Jul 2026 9403.50 9119.50 to 9535.00 0.11% 0.63 times
20 Mon Jul 2026 9393.50 9140.00 to 9432.00 3.17% 1.31 times
17 Fri Jul 2026 9105.00 9045.50 to 9159.00 0.04% 0.31 times
16 Thu Jul 2026 9101.00 9070.00 to 9277.00 -1.4% 0.25 times

Technical analysis forecast of CRAFTSMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAFTSMAN CRAFTSMAN at this time. Stock is rising and might rise more.

It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.

Stock of CRAFTSMAN (CRAFTSMAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRAFTSMAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRAFTSMAN stays above 9710.5, but if it comes below 9710.5, then a intra day sell could be more profitable.
If you take a sell trade below 9710.5, then use 9710.5 as stoploss and 9443.19 as target. However if you take a buy trade in CRAFTSMAN, then use 9710.5 as stoploss and 10031.3 as target.

Tomorrow's movement Prediction of CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9620.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

 

Back to top