ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd

Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7011.7
  • 12Day Average: 6975.25
  • 20Day Average: 6928.23
  • 50Day Average: 6771.45
  • 100Day Average: 6737.01
  • 150Day Average: 6304.59

CRAFTSMAN Indicators & signals

Indicator MACD (12,26,9)

6971.73, 6896.63, 72.32
Indicator MACD is in positive zone

Indicator ADX (14)

0.73, 19.03, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 6909.00 6876.50 to 7150.00 -2.72% 0.43 times
05 Fri Dec 2025 7102.50 7025.50 to 7110.50 0.91% 0.45 times
04 Thu Dec 2025 7038.50 6985.00 to 7100.00 -0.21% 0.29 times
03 Wed Dec 2025 7053.50 6830.50 to 7159.50 1.42% 0.62 times
02 Tue Dec 2025 6955.00 6882.00 to 7088.50 -1.26% 0.3 times
01 Mon Dec 2025 7044.00 6966.50 to 7100.00 0.28% 0.27 times
28 Fri Nov 2025 7024.50 6937.50 to 7125.00 -0.36% 0.62 times
27 Thu Nov 2025 7050.00 6962.00 to 7105.00 -0.72% 0.25 times
26 Wed Nov 2025 7101.00 6945.50 to 7135.00 1.14% 1.13 times
25 Tue Nov 2025 7021.00 6630.00 to 7179.50 5.42% 5.51 times
24 Mon Nov 2025 6660.00 6530.00 to 6759.00 -1.25% 0.56 times
21 Fri Nov 2025 6744.00 6632.00 to 6790.50 -0.38% 0.32 times

Technical analysis forecast for CRAFTSMAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRAFTSMAN CRAFTSMAN at this time. Stock is falling and might fall more.

It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.

Stock of CRAFTSMAN (CRAFTSMAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRAFTSMAN is bearish for shortterm, and stock might move down till 6769.7 or till 6583.1. Use a stoploss of 6925.17 and if the stock hits stoploss, then it can shoot up till 7080.66

Tomorrow's movement Prediction of CRAFTSMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRAFTSMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6966.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

 

Back to top