ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd

Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 11566.2
  • 12Day Average: 11359.54
  • 20Day Average: 11086.48
  • 50Day Average: 10278.45
  • 100Day Average: 9521.19
  • 150Day Average: 8821.11

CRAFTSMAN Indicators & signals

Indicator MACD (12,26,9)

11313.22, 10954.81, 365.35
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 24.14, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 11099.00 10968.00 to 11798.00 -4.88% 1.06 times
11 Fri Sep 2026 11669.00 11542.00 to 11831.00 -1.54% 0.76 times
10 Thu Sep 2026 11851.00 11231.00 to 11999.00 0.38% 1.02 times
09 Wed Sep 2026 11806.00 11317.00 to 11999.00 3.51% 0.76 times
08 Tue Sep 2026 11406.00 11297.00 to 11542.00 0.96% 0.32 times
07 Mon Sep 2026 11297.00 11100.00 to 11456.00 -0.89% 0.39 times
04 Fri Sep 2026 11398.00 11097.00 to 11539.00 1.59% 0.41 times
03 Thu Sep 2026 11220.00 11011.00 to 11315.00 2.01% 0.5 times
02 Wed Sep 2026 10999.00 10927.00 to 11215.00 -2.26% 0.62 times
01 Tue Sep 2026 11253.00 11000.00 to 11498.00 0.49% 2.06 times
31 Mon Aug 2026 11198.50 10925.00 to 11500.00 0.72% 3.16 times
28 Fri Aug 2026 11118.00 10858.00 to 11199.50 2.02% 1.01 times

Technical analysis forecast for CRAFTSMAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRAFTSMAN CRAFTSMAN at this time. Stock is falling and might fall more.

It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.

Stock of CRAFTSMAN (CRAFTSMAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRAFTSMAN is bearish for shortterm, and stock might move down till 10696.6 or till 10208. Use a stoploss of 11103.87 and if the stock hits stoploss, then it can shoot up till 11511.09

Tomorrow's movement Prediction of CRAFTSMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11384.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

 

Back to top