ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd

Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 9179.1
  • 12Day Average: 9346.17
  • 20Day Average: 9281.93
  • 50Day Average: 8790.89
  • 100Day Average: 8105.07
  • 150Day Average: 7858.29

CRAFTSMAN Indicators & signals

Indicator MACD (12,26,9)

9242.27, 9131.81, 188.64
Indicator MACD is in positive zone

Indicator ADX (14)

12.61, 20.1, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 9099.00 9051.00 to 9208.50 0.02% 0.32 times
06 Mon Jul 2026 9097.00 9022.50 to 9197.50 -0.24% 0.71 times
03 Fri Jul 2026 9119.00 9086.50 to 9290.00 -1.69% 0.61 times
02 Thu Jul 2026 9275.50 9212.50 to 9331.50 -0.32% 0.22 times
01 Wed Jul 2026 9305.00 9264.50 to 9528.00 -1.64% 0.29 times
30 Tue Jun 2026 9460.00 9255.00 to 9520.00 0.77% 0.96 times
29 Mon Jun 2026 9388.00 9203.50 to 9420.00 1.47% 1.54 times
25 Thu Jun 2026 9252.00 9226.50 to 9464.50 -1.41% 0.31 times
24 Wed Jun 2026 9384.50 9232.50 to 9517.50 -0.65% 0.75 times
23 Tue Jun 2026 9445.50 9406.50 to 9721.00 -0.8% 1.17 times
22 Mon Jun 2026 9522.00 9323.00 to 9750.00 -2.9% 3.43 times
19 Fri Jun 2026 9806.50 9475.00 to 9938.00 3.23% 2.85 times

Technical analysis forecast for CRAFTSMAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRAFTSMAN CRAFTSMAN at this time. Stock is falling and might fall more.

It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.

Stock of CRAFTSMAN (CRAFTSMAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRAFTSMAN is bearish for shortterm, and stock might move down till 8966 or till 8685.6. Use a stoploss of 9199.64 and if the stock hits stoploss, then it can shoot up till 9433.3

Tomorrow's movement Prediction of CRAFTSMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd

 

Back to top