Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CRAFTSMAN Historical charts - Craftsman Automation Ltd
Historical charts for Stock CRAFTSMAN - Share Craftsman Automation Ltd trades in NSE
Recent prices of CRAFTSMAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 8702.00 | 8425.00 to 8774.00 | 1.86% | 0.13 times |
| 21 Thu May 2026 | 8543.00 | 8520.00 to 8650.00 | -0.37% | 0.1 times |
| 20 Wed May 2026 | 8575.00 | 8401.00 to 8619.00 | 0.46% | 0.11 times |
| 19 Tue May 2026 | 8536.00 | 8351.50 to 8564.00 | 1.28% | 0.09 times |
| 18 Mon May 2026 | 8428.50 | 8242.50 to 8499.00 | -0.4% | 0.11 times |
| 15 Fri May 2026 | 8462.50 | 8320.00 to 8760.00 | -1.22% | 0.2 times |
| 14 Thu May 2026 | 8567.00 | 8513.50 to 8761.00 | -0.2% | 0.18 times |
| 13 Wed May 2026 | 8584.50 | 8512.50 to 8845.00 | -1.19% | 0.19 times |
| 12 Tue May 2026 | 8688.00 | 8601.00 to 9054.00 | -1.34% | 0.58 times |
| 11 Mon May 2026 | 8806.00 | 8736.50 to 9275.00 | -1.95% | 1.89 times |
| 08 Fri May 2026 | 8981.50 | 8657.50 to 9738.00 | 3.99% | 6.54 times |
| 07 Thu May 2026 | 8637.00 | 7704.50 to 8780.00 | 11.09% | 4.84 times |
Technical analysis forecast of CRAFTSMAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAFTSMAN CRAFTSMAN at this time. Stock is rising and might rise more.
It appears as if CRAFTSMAN CRAFTSMAN gave a large move recently.
Stock of CRAFTSMAN (CRAFTSMAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CRAFTSMAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8770.5 as stoploss in an intra day sell trade for a target of 8289.33. However, stock will show a bullish move above 8770.5.
Tomorrow's movement Prediction of CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CRAFTSMAN is strongly bullish. It has broken a strong resistance of 8476 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CRAFTSMAN Historical charts - Share Craftsman Automation Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
