Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 10589.5 and 10773
| Intraday Target 1 | 10554.83 |
| Intraday Target 2 | 10624.17 |
| Intraday Target 3 | 10738.333333333 |
| Intraday Target 4 | 10807.67 |
| Intraday Target 5 | 10921.83 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10693.50 (-0.79%) | 10810.00 | 10669.00 - 10852.50 | 0.4166 times | Wed 19 August 2026 | 10779.00 (-1.02%) | 10910.00 | 10612.50 - 10930.00 | 0.9851 times | Tue 18 August 2026 | 10890.50 (3.92%) | 10548.50 | 10490.50 - 10960.00 | 1.6418 times | Mon 17 August 2026 | 10480.00 (2.23%) | 10251.00 | 10251.00 - 10625.00 | 1.4578 times | Fri 14 August 2026 | 10251.00 (-1.24%) | 10370.00 | 10205.00 - 10474.00 | 0.4703 times | Thu 13 August 2026 | 10380.00 (-1.25%) | 10620.00 | 10331.00 - 10620.00 | 0.7824 times | Wed 12 August 2026 | 10511.00 (2.11%) | 10360.00 | 10326.00 - 10723.00 | 2.0115 times | Tue 11 August 2026 | 10294.00 (0.11%) | 10282.50 | 10211.00 - 10404.00 | 0.3005 times | Mon 10 August 2026 | 10282.50 (-1.91%) | 10483.50 | 10200.00 - 10642.00 | 0.8743 times | Fri 07 August 2026 | 10483.00 (-0.68%) | 10540.00 | 10316.00 - 10762.00 | 1.0597 times | Thu 06 August 2026 | 10555.00 (1.41%) | 10464.50 | 10316.50 - 10644.00 | 1.1519 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10472.25 and 11181.25
| Weekly Target 1 | 9925.83 |
| Weekly Target 2 | 10309.67 |
| Weekly Target 3 | 10634.833333333 |
| Weekly Target 4 | 11018.67 |
| Weekly Target 5 | 11343.83 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10693.50 (4.32%) | 10251.00 | 10251.00 - 10960.00 | 0.4694 times | Fri 14 August 2026 | 10251.00 (-2.21%) | 10483.50 | 10200.00 - 10723.00 | 0.4629 times | Fri 07 August 2026 | 10483.00 (6.17%) | 9934.50 | 9922.50 - 10762.00 | 0.6552 times | Fri 31 July 2026 | 9873.50 (6.35%) | 9312.00 | 9131.00 - 10275.00 | 2.1579 times | Fri 24 July 2026 | 9284.00 (1.97%) | 9201.00 | 9113.50 - 9535.00 | 0.8858 times | Fri 17 July 2026 | 9105.00 (-2.11%) | 9236.50 | 9045.50 - 9420.00 | 0.4659 times | Fri 10 July 2026 | 9301.00 (2%) | 9110.00 | 8955.50 - 9398.50 | 0.6276 times | Fri 03 July 2026 | 9119.00 (-1.44%) | 9250.00 | 9086.50 - 9528.00 | 0.9462 times | Thu 25 June 2026 | 9252.00 (-5.65%) | 9750.00 | 9226.50 - 9750.00 | 1.484 times | Fri 19 June 2026 | 9806.50 (9.97%) | 9100.00 | 8990.00 - 9938.00 | 1.8451 times | Fri 12 June 2026 | 8917.50 (-1.63%) | 9031.00 | 8683.50 - 9200.50 | 0.9502 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10308 and 11345.5
| Monthly Target 1 | 9487.83 |
| Monthly Target 2 | 10090.67 |
| Monthly Target 3 | 10525.333333333 |
| Monthly Target 4 | 11128.17 |
| Monthly Target 5 | 11562.83 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10693.50 (8.31%) | 9934.50 | 9922.50 - 10960.00 | 0.3397 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 0.9481 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.3502 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.4314 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.391 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5052 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.5681 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6281 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.79 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.0482 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.4243 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8572.5 and 13081
| Yearly Target 1 | 4859.83 |
| Yearly Target 2 | 7776.67 |
| Yearly Target 3 | 9368.3333333333 |
| Yearly Target 4 | 12285.17 |
| Yearly Target 5 | 13876.83 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10693.50 (39.07%) | 7600.00 | 6451.50 - 10960.00 | 0.9643 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.0496 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.2794 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.8576 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.7292 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.1198 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10458.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10487
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10213 and price is deviating by 458 points
Upper Bollinger band is at 11129 and lower is at 9298, while middle bands are at 9756 and 10671
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraftsmanAutomation in short term and the buy signal is strong.
CraftsmanAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraftsmanAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10550.85 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 10618.8 |
| 12 day DMA | 10500.67 |
| 20 day DMA | 10212.8 |
| 35 day DMA | 9793.49 |
| 50 day DMA | 9659.65 |
| 100 day DMA | 8861.4 |
| 150 day DMA | 8415.09 |
| 200 day DMA | 8083.87 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10650.31 | 10628.72 | 10553.59 |
| 12 day EMA | 10458.81 | 10416.15 | 10350.2 |
| 20 day EMA | 10255.95 | 10209.91 | 10150.03 |
| 35 day EMA | 9991.72 | 9950.4 | 9901.62 |
| 50 day EMA | 9707.99 | 9667.78 | 9622.44 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10618.8 | 10556.1 | 10502.5 |
| 12 day SMA | 10500.67 | 10457.46 | 10420.75 |
| 20 day SMA | 10212.8 | 10143.7 | 10074.75 |
| 35 day SMA | 9793.49 | 9752.97 | 9710.86 |
| 50 day SMA | 9659.65 | 9625.51 | 9592.46 |
| 100 day SMA | 8861.4 | 8822.89 | 8780.57 |
| 150 day SMA | 8415.09 | 8394.6 | 8373.86 |
| 200 day SMA | 8083.87 | 8062.76 | 8041.1 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 160.96 and PE is: 66.44
Last quarter profit: (March 2026 quarter) 116.42 crores (56.46%)
Debt: 3623.48 in crores
Market capitalization: 24198.08
EPS is 140.15 and PE is: 76.3
Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)
Debt: 3310.82 in crores
Market capitalization: 16517.61
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
