Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 7064 and 7149
| Intraday Target 1 | 6994.5 |
| Intraday Target 2 | 7048.5 |
| Intraday Target 3 | 7079.5 |
| Intraday Target 4 | 7133.5 |
| Intraday Target 5 | 7164.5 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7102.50 (0.91%) | 7035.00 | 7025.50 - 7110.50 | 0.4478 times | Thu 04 December 2025 | 7038.50 (-0.21%) | 7053.50 | 6985.00 - 7100.00 | 0.2927 times | Wed 03 December 2025 | 7053.50 (1.42%) | 6960.00 | 6830.50 - 7159.50 | 0.6155 times | Tue 02 December 2025 | 6955.00 (-1.26%) | 7071.50 | 6882.00 - 7088.50 | 0.3045 times | Mon 01 December 2025 | 7044.00 (0.28%) | 7053.00 | 6966.50 - 7100.00 | 0.2711 times | Fri 28 November 2025 | 7024.50 (-0.36%) | 7085.00 | 6937.50 - 7125.00 | 0.6178 times | Thu 27 November 2025 | 7050.00 (-0.72%) | 7101.00 | 6962.00 - 7105.00 | 0.2462 times | Wed 26 November 2025 | 7101.00 (1.14%) | 7000.00 | 6945.50 - 7135.00 | 1.1316 times | Tue 25 November 2025 | 7021.00 (5.42%) | 6630.00 | 6630.00 - 7179.50 | 5.5147 times | Mon 24 November 2025 | 6660.00 (-1.25%) | 6744.00 | 6530.00 - 6759.00 | 0.5581 times | Fri 21 November 2025 | 6744.00 (-0.38%) | 6737.50 | 6632.00 - 6790.50 | 0.3164 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6966.5 and 7295.5
| Weekly Target 1 | 6701.83 |
| Weekly Target 2 | 6902.17 |
| Weekly Target 3 | 7030.8333333333 |
| Weekly Target 4 | 7231.17 |
| Weekly Target 5 | 7359.83 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.6091 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.5443 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3491 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.8405 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.8398 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.4247 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.1495 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 1.7064 times | Fri 10 October 2025 | 6548.00 (-3.33%) | 6750.00 | 6480.00 - 6875.50 | 0.309 times | Fri 03 October 2025 | 6773.50 (-0.09%) | 6779.00 | 6598.00 - 6825.00 | 0.2274 times | Fri 26 September 2025 | 6779.50 (0.04%) | 6779.50 | 6555.00 - 6880.00 | 0.27 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6966.5 and 7295.5
| Monthly Target 1 | 6701.83 |
| Monthly Target 2 | 6902.17 |
| Monthly Target 3 | 7030.8333333333 |
| Monthly Target 4 | 7231.17 |
| Monthly Target 5 | 7359.83 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.1494 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.6122 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6527 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4222 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8904 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.9463 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.107 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.6152 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.441 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1636 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.2332 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5401.25 and 9079.75
| Yearly Target 1 | 2381.83 |
| Yearly Target 2 | 4742.17 |
| Yearly Target 3 | 6060.3333333333 |
| Yearly Target 4 | 8420.67 |
| Yearly Target 5 | 9738.83 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7102.50 (31.89%) | 5429.00 | 3700.00 - 7378.50 | 0.9768 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.2913 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.8656 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.736 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.1303 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6983.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is strongly bullish. It has broken a strong resistance of 6983 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6923 and price is deviating by 159 points
Upper Bollinger band is at 7240 and lower is at 6606, while middle bands are at 6764 and 7081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraftsmanAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraftsmanAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraftsmanAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7015.61 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7038.7 |
| 12 day DMA | 6963.67 |
| 20 day DMA | 6922.25 |
| 35 day DMA | 6813.97 |
| 50 day DMA | 6769.79 |
| 100 day DMA | 6727.47 |
| 150 day DMA | 6290.59 |
| 200 day DMA | 5867.84 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7046.92 | 7019.13 | 7009.44 |
| 12 day EMA | 6983.14 | 6961.45 | 6947.44 |
| 20 day EMA | 6928.2 | 6909.86 | 6896.33 |
| 35 day EMA | 6863.14 | 6849.05 | 6837.9 |
| 50 day EMA | 6798.16 | 6785.74 | 6775.43 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7038.7 | 7023.1 | 7025.4 |
| 12 day SMA | 6963.67 | 6936.5 | 6908.88 |
| 20 day SMA | 6922.25 | 6905.65 | 6892.35 |
| 35 day SMA | 6813.97 | 6794.59 | 6778.51 |
| 50 day SMA | 6769.79 | 6763.83 | 6758.59 |
| 100 day SMA | 6727.47 | 6715.82 | 6704.96 |
| 150 day SMA | 6290.59 | 6274.27 | 6258.04 |
| 200 day SMA | 5867.84 | 5852.36 | 5837.22 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 88.44 and PE is: 80.31
Last quarter profit: (June 2025 quarter) 69.60 crores (42.08%)
Debt: 2358.18 in crores
Market capitalization: 16472.44
EPS is 81.56 and PE is: 87.08
Last quarter profit: (March 2025 quarter) 66.76 crores (19.75%)
Debt: 2358.18 in crores
Market capitalization: 13369.62
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
