CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 6316 and 6990.5
| Intraday Target 1 | 6196.67 |
| Intraday Target 2 | 6435.33 |
| Intraday Target 3 | 6871.1666666667 |
| Intraday Target 4 | 7109.83 |
| Intraday Target 5 | 7545.67 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6674.00 (-9.25%) | 7307.00 | 6632.50 - 7307.00 | 2.8286 times | Thu 12 March 2026 | 7354.00 (0.39%) | 7290.00 | 7238.50 - 7491.00 | 1.3749 times | Wed 11 March 2026 | 7325.50 (-1.29%) | 7415.00 | 7240.50 - 7425.00 | 0.6474 times | Tue 10 March 2026 | 7421.00 (1.83%) | 7350.00 | 7274.50 - 7469.50 | 0.4657 times | Mon 09 March 2026 | 7287.50 (-2.29%) | 7201.00 | 7171.50 - 7353.00 | 0.3557 times | Fri 06 March 2026 | 7458.00 (-1.8%) | 7590.00 | 7450.00 - 7629.50 | 0.2313 times | Thu 05 March 2026 | 7594.50 (2.33%) | 7421.50 | 7323.50 - 7630.00 | 0.7556 times | Wed 04 March 2026 | 7421.50 (-3.21%) | 7577.50 | 7322.50 - 7599.00 | 0.769 times | Mon 02 March 2026 | 7667.50 (1.88%) | 7250.00 | 7189.00 - 7700.00 | 1.5464 times | Fri 27 February 2026 | 7526.00 (-2.95%) | 7740.00 | 7467.00 - 7750.00 | 1.0254 times | Thu 26 February 2026 | 7754.50 (-0.52%) | 7795.00 | 7622.50 - 7870.00 | 0.8597 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6224 and 7082.5
| Weekly Target 1 | 6074 |
| Weekly Target 2 | 6374 |
| Weekly Target 3 | 6932.5 |
| Weekly Target 4 | 7232.5 |
| Weekly Target 5 | 7791 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6674.00 (-10.51%) | 7201.00 | 6632.50 - 7491.00 | 1.1822 times | Fri 06 March 2026 | 7458.00 (-0.9%) | 7250.00 | 7189.00 - 7700.00 | 0.6883 times | Fri 27 February 2026 | 7526.00 (-6.37%) | 8070.00 | 7467.00 - 8115.00 | 0.9349 times | Fri 20 February 2026 | 8038.00 (4%) | 7700.00 | 7653.00 - 8129.50 | 0.8573 times | Fri 13 February 2026 | 7729.00 (-1.34%) | 7909.50 | 7661.50 - 8167.00 | 1.3538 times | Fri 06 February 2026 | 7834.00 (7.07%) | 7338.50 | 7080.00 - 8220.00 | 1.1616 times | Fri 30 January 2026 | 7317.00 (1.65%) | 7243.00 | 7196.00 - 7930.00 | 1.6766 times | Fri 23 January 2026 | 7198.50 (-7.33%) | 7750.00 | 7123.50 - 7777.00 | 0.4876 times | Fri 16 January 2026 | 7768.00 (1.93%) | 7589.00 | 7334.00 - 7870.00 | 0.7775 times | Fri 09 January 2026 | 7621.00 (-4.9%) | 8013.00 | 7540.00 - 8069.00 | 0.8803 times | Fri 02 January 2026 | 8013.50 (8.59%) | 7537.00 | 6855.00 - 8050.00 | 3.7633 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6119.5 and 7187
| Monthly Target 1 | 5934.67 |
| Monthly Target 2 | 6304.33 |
| Monthly Target 3 | 7002.1666666667 |
| Monthly Target 4 | 7371.83 |
| Monthly Target 5 | 8069.67 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6674.00 (-11.32%) | 7250.00 | 6632.50 - 7700.00 | 0.3769 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.8681 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.9599 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 1.2073 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.6018 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6484 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4194 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8846 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.9337 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0999 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.6047 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5859.5 and 7447
| Yearly Target 1 | 5588 |
| Yearly Target 2 | 6131 |
| Yearly Target 3 | 7175.5 |
| Yearly Target 4 | 7718.5 |
| Yearly Target 5 | 8763 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6674.00 (-13.21%) | 7600.00 | 6632.50 - 8220.00 | 0.1965 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.2097 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.4744 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.9884 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.8404 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.2906 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7384.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7323.5
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7623 and price is deviating by 323 points
Upper Bollinger band is at 8269 and lower is at 6977, while middle bands are at 7300 and 7946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term and the sell signal is strong.
CraftsmanAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraftsmanAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraftsmanAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7252.45 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7212.4 |
| 12 day DMA | 7439.92 |
| 20 day DMA | 7622.78 |
| 35 day DMA | 7644 |
| 50 day DMA | 7664.47 |
| 100 day DMA | 7288.87 |
| 150 day DMA | 7117.01 |
| 200 day DMA | 6798.32 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7152.44 | 7391.62 | 7410.42 |
| 12 day EMA | 7384.56 | 7513.71 | 7542.74 |
| 20 day EMA | 7500.97 | 7587.98 | 7612.6 |
| 35 day EMA | 7564.37 | 7616.79 | 7632.26 |
| 50 day EMA | 7584.73 | 7621.89 | 7632.82 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7212.4 | 7369.2 | 7417.3 |
| 12 day SMA | 7439.92 | 7540.13 | 7594.71 |
| 20 day SMA | 7622.78 | 7687.75 | 7726 |
| 35 day SMA | 7644 | 7671.13 | 7672.23 |
| 50 day SMA | 7664.47 | 7684.78 | 7680.82 |
| 100 day SMA | 7288.87 | 7289.53 | 7283.99 |
| 150 day SMA | 7117.01 | 7115.57 | 7110.73 |
| 200 day SMA | 6798.32 | 6793.51 | 6784.11 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 100.67 and PE is: 66.3
Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)
Debt: 3310.82 in crores
Market capitalization: 16578.58
EPS is 88.44 and PE is: 75.46
Last quarter profit: (June 2025 quarter) 69.60 crores (42.08%)
Debt: 2358.18 in crores
Market capitalization: 16472.44
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


