CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 9808.5 and 10537.5
| Intraday Target 1 | 9654.33 |
| Intraday Target 2 | 9962.67 |
| Intraday Target 3 | 10383.333333333 |
| Intraday Target 4 | 10691.67 |
| Intraday Target 5 | 11112.33 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10271.00 (-5.19%) | 10804.00 | 10075.00 - 10804.00 | 1.4582 times | Thu 29 October 2026 | 10833.00 (-1.64%) | 10989.00 | 10381.00 - 10989.00 | 1.5545 times | Wed 28 October 2026 | 11014.00 (0.03%) | 11007.00 | 10077.00 - 11289.00 | 2.8236 times | Tue 27 October 2026 | 11011.00 (2.66%) | 10789.00 | 10746.00 - 11152.00 | 0.6903 times | Mon 26 October 2026 | 10726.00 (2.27%) | 10488.00 | 10300.00 - 10762.00 | 0.5891 times | Fri 23 October 2026 | 10488.00 (-4.64%) | 10937.00 | 10406.00 - 10951.00 | 0.5575 times | Thu 22 October 2026 | 10998.00 (0.08%) | 10948.00 | 10850.00 - 11098.00 | 0.7167 times | Wed 21 October 2026 | 10989.00 (-1.51%) | 11198.00 | 10900.00 - 11353.00 | 0.7772 times | Mon 19 October 2026 | 11158.00 (1.81%) | 10960.00 | 10935.00 - 11262.00 | 0.5133 times | Fri 16 October 2026 | 10960.00 (0.17%) | 10912.00 | 10800.00 - 11062.00 | 0.3195 times | Thu 15 October 2026 | 10941.00 (-0.51%) | 10910.00 | 10806.00 - 10990.00 | 0.9091 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9566 and 10780
| Weekly Target 1 | 9331 |
| Weekly Target 2 | 9801 |
| Weekly Target 3 | 10545 |
| Weekly Target 4 | 11015 |
| Weekly Target 5 | 11759 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10271.00 (-2.07%) | 10488.00 | 10075.00 - 11289.00 | 1.8012 times | Fri 23 October 2026 | 10488.00 (-4.31%) | 10960.00 | 10406.00 - 11353.00 | 0.6492 times | Fri 16 October 2026 | 10960.00 (7.63%) | 10301.00 | 10265.00 - 11062.00 | 0.9404 times | Fri 09 October 2026 | 10183.00 (-0.81%) | 10280.00 | 9980.00 - 10660.00 | 0.7127 times | Thu 01 October 2026 | 10266.00 (-4.37%) | 10735.00 | 10100.00 - 10762.00 | 0.5671 times | Fri 25 September 2026 | 10735.00 (-3.62%) | 11194.00 | 10509.00 - 11442.00 | 0.8578 times | Fri 18 September 2026 | 11138.00 (-4.55%) | 11763.00 | 10600.00 - 11798.00 | 1.2974 times | Fri 11 September 2026 | 11669.00 (2.38%) | 11456.00 | 11100.00 - 11999.00 | 0.8148 times | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 1.6905 times | Fri 28 August 2026 | 11118.00 (4.45%) | 10700.00 | 10350.00 - 11199.50 | 0.6689 times | Fri 21 August 2026 | 10644.50 (3.84%) | 10251.00 | 10251.00 - 10960.00 | 0.6573 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9439 and 10812
| Monthly Target 1 | 9161.67 |
| Monthly Target 2 | 9716.33 |
| Monthly Target 3 | 10534.666666667 |
| Monthly Target 4 | 11089.33 |
| Monthly Target 5 | 11907.67 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10271.00 (-1.4%) | 10300.00 | 9980.00 - 11353.00 | 0.7491 times | Wed 30 September 2026 | 10417.00 (-6.98%) | 11221.00 | 10316.00 - 11999.00 | 0.7633 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6158 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 0.9541 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.3587 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.4532 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.3935 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5084 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.5717 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6321 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.7951 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8361.25 and 13908.75
| Yearly Target 1 | 4026.33 |
| Yearly Target 2 | 7148.67 |
| Yearly Target 3 | 9573.8333333333 |
| Yearly Target 4 | 12696.17 |
| Yearly Target 5 | 15121.33 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10271.00 (33.57%) | 7600.00 | 6451.50 - 11999.00 | 1.1344 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.0142 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.2362 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.8286 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.7046 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.082 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10748.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10658 and price is deviating by 353 points
Upper Bollinger band is at 11364 and lower is at 9953, while middle bands are at 10306 and 11011
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraftsmanAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10833.59 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 10771 |
| 12 day DMA | 10865.5 |
| 20 day DMA | 10657.95 |
| 35 day DMA | 10803.2 |
| 50 day DMA | 10850.52 |
| 100 day DMA | 10221.49 |
| 150 day DMA | 9470.55 |
| 200 day DMA | 8993.02 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10679.78 | 10884.14 | 10909.71 |
| 12 day EMA | 10748.49 | 10835.27 | 10835.68 |
| 20 day EMA | 10748.62 | 10798.87 | 10795.28 |
| 35 day EMA | 10774.54 | 10804.18 | 10802.48 |
| 50 day EMA | 10812.5 | 10834.59 | 10834.65 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10771 | 10814.4 | 10847.4 |
| 12 day SMA | 10865.5 | 10899.08 | 10897.58 |
| 20 day SMA | 10657.95 | 10665.25 | 10648.85 |
| 35 day SMA | 10803.2 | 10835.63 | 10848.89 |
| 50 day SMA | 10850.52 | 10862.91 | 10855.85 |
| 100 day SMA | 10221.49 | 10208.54 | 10190.86 |
| 150 day SMA | 9470.55 | 9448.16 | 9421.64 |
| 200 day SMA | 8993.02 | 8980.7 | 8966.64 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 160.96 and PE is: 63.81
Last quarter profit: (March 2026 quarter) 116.42 crores (56.46%)
Debt: 3623.48 in crores
Market capitalization: 24198.08
EPS is 140.15 and PE is: 73.29
Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)
Debt: 3310.82 in crores
Market capitalization: 16517.61
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


