ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong intraday Stock price targets for CraftsmanAutomation are 10006.5 and 10359.5

Intraday Target 19920
Intraday Target 210093
Intraday Target 310273
Intraday Target 410446
Intraday Target 510626

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Thu 01 October 2026 10266.00 (-1.45%) 10300.00 10100.00 - 10453.00 0.5818 times
Wed 30 September 2026 10417.00 (-0.84%) 10581.00 10316.00 - 10581.00 0.7606 times
Tue 29 September 2026 10505.00 (-0.28%) 10566.00 10405.00 - 10646.00 0.4572 times
Mon 28 September 2026 10534.00 (-1.87%) 10735.00 10402.00 - 10762.00 0.8164 times
Fri 25 September 2026 10735.00 (0.23%) 10671.00 10568.00 - 10799.00 0.6522 times
Thu 24 September 2026 10710.00 (-1.78%) 10720.00 10640.00 - 11005.00 0.8336 times
Wed 23 September 2026 10904.00 (2.85%) 10600.00 10509.00 - 10990.00 0.8485 times
Tue 22 September 2026 10602.00 (-3.67%) 11006.00 10556.00 - 11018.00 1.346 times
Mon 21 September 2026 11006.00 (-1.19%) 11194.00 10916.00 - 11442.00 0.2768 times
Fri 18 September 2026 11138.00 (1.84%) 10890.00 10871.00 - 11300.00 3.4269 times
Thu 17 September 2026 10937.00 (-0.93%) 10900.00 10880.00 - 11119.00 0.3971 times

 Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9852 and 10514

Weekly Target 19714
Weekly Target 29990
Weekly Target 310376
Weekly Target 410652
Weekly Target 511038

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Thu 01 October 2026 10266.00 (-4.37%) 10735.00 10100.00 - 10762.00 0.5382 times
Fri 25 September 2026 10735.00 (-3.62%) 11194.00 10509.00 - 11442.00 0.8141 times
Fri 18 September 2026 11138.00 (-4.55%) 11763.00 10600.00 - 11798.00 1.2312 times
Fri 11 September 2026 11669.00 (2.38%) 11456.00 11100.00 - 11999.00 0.7732 times
Fri 04 September 2026 11398.00 (2.52%) 11118.00 10925.00 - 11539.00 1.6043 times
Fri 28 August 2026 11118.00 (4.45%) 10700.00 10350.00 - 11199.50 0.6348 times
Fri 21 August 2026 10644.50 (3.84%) 10251.00 10251.00 - 10960.00 0.6238 times
Fri 14 August 2026 10251.00 (-2.21%) 10483.50 10200.00 - 10723.00 0.5342 times
Fri 07 August 2026 10483.00 (6.17%) 9934.50 9922.50 - 10762.00 0.7561 times
Fri 31 July 2026 9873.50 (6.35%) 9312.00 9131.00 - 10275.00 2.4902 times
Fri 24 July 2026 9284.00 (1.97%) 9201.00 9113.50 - 9535.00 1.0222 times

 weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10006.5 and 10359.5

Monthly Target 19920
Monthly Target 210093
Monthly Target 310273
Monthly Target 410446
Monthly Target 510626

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Thu 01 October 2026 10266.00 (-1.45%) 10300.00 10100.00 - 10453.00 0.0241 times
Wed 30 September 2026 10417.00 (-6.98%) 11221.00 10316.00 - 11999.00 0.8232 times
Mon 31 August 2026 11198.50 (13.42%) 9934.50 9922.50 - 11500.00 0.6641 times
Fri 31 July 2026 9873.50 (4.37%) 9500.00 8955.50 - 10275.00 1.0289 times
Tue 30 June 2026 9460.00 (4.25%) 9178.00 8589.00 - 9938.00 1.4652 times
Fri 29 May 2026 9074.00 (18.03%) 7795.00 7612.50 - 9738.00 3.7238 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.4243 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.5482 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.6165 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.6817 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 0.8574 times

 monthly chart CraftsmanAutomation

Yearly price and charts CraftsmanAutomation

Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8358.75 and 13906.25

Yearly Target 14024.67
Yearly Target 27145.33
Yearly Target 39572.1666666667
Yearly Target 412692.83
Yearly Target 515119.67

Yearly price and volumes Craftsman Automation

Date Closing Open Range Volume
Thu 01 October 2026 10266.00 (33.51%) 7600.00 6451.50 - 11999.00 1.0666 times
Wed 31 December 2025 7689.50 (42.79%) 5429.00 3700.00 - 7837.00 1.0283 times
Tue 31 December 2024 5385.10 (-0.39%) 5406.25 3782.05 - 7121.25 1.2534 times
Fri 29 December 2023 5406.25 (54.75%) 3508.00 2735.00 - 5513.65 0.8402 times
Fri 30 December 2022 3493.55 (54.52%) 2295.00 1840.00 - 3710.95 0.7144 times
Fri 31 December 2021 2260.95 (0%) 1359.00 1245.00 - 2778.00 1.0971 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CraftsmanAutomation

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10694.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11027 and price is deviating by 446 points

Upper Bollinger band is at 11918 and lower is at 10137, while middle bands are at 10582 and 11473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraftsmanAutomation in short term and the sell signal is strong.

CraftsmanAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraftsmanAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraftsmanAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10796.56 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.

CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 10491.4
12 day DMA 10732.83
20 day DMA 11027
35 day DMA 10903.84
50 day DMA 10634.56
100 day DMA 9853.29
150 day DMA 9048.12
200 day DMA 8675.17

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10470.1810572.2510649.87
12 day EMA10694.8810772.8310837.5
20 day EMA10782.7110837.0810881.28
35 day EMA10682.3310706.8410723.9
50 day EMA10507.9510517.8210521.93

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10491.410580.210677.6
12 day SMA10732.8310802.2510906.58
20 day SMA1102711063.6511105.45
35 day SMA10903.8410910.8410907.33
50 day SMA10634.5610617.2410596.97
100 day SMA9853.299838.699824.34
150 day SMA9048.129033.279017.49
200 day SMA8675.178658.78642

Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN

EPS is 160.96 and PE is: 63.78

Last quarter profit: (March 2026 quarter) 116.42 crores (56.46%)

Debt: 3623.48 in crores

Market capitalization: 24198.08

EPS is 140.15 and PE is: 73.25

Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)

Debt: 3310.82 in crores

Market capitalization: 16517.61

Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top