ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong intraday Stock price targets for CraftsmanAutomation are 6316 and 6990.5

Intraday Target 16196.67
Intraday Target 26435.33
Intraday Target 36871.1666666667
Intraday Target 47109.83
Intraday Target 57545.67

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 13 March 2026 6674.00 (-9.25%) 7307.00 6632.50 - 7307.00 2.8286 times
Thu 12 March 2026 7354.00 (0.39%) 7290.00 7238.50 - 7491.00 1.3749 times
Wed 11 March 2026 7325.50 (-1.29%) 7415.00 7240.50 - 7425.00 0.6474 times
Tue 10 March 2026 7421.00 (1.83%) 7350.00 7274.50 - 7469.50 0.4657 times
Mon 09 March 2026 7287.50 (-2.29%) 7201.00 7171.50 - 7353.00 0.3557 times
Fri 06 March 2026 7458.00 (-1.8%) 7590.00 7450.00 - 7629.50 0.2313 times
Thu 05 March 2026 7594.50 (2.33%) 7421.50 7323.50 - 7630.00 0.7556 times
Wed 04 March 2026 7421.50 (-3.21%) 7577.50 7322.50 - 7599.00 0.769 times
Mon 02 March 2026 7667.50 (1.88%) 7250.00 7189.00 - 7700.00 1.5464 times
Fri 27 February 2026 7526.00 (-2.95%) 7740.00 7467.00 - 7750.00 1.0254 times
Thu 26 February 2026 7754.50 (-0.52%) 7795.00 7622.50 - 7870.00 0.8597 times

 Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6224 and 7082.5

Weekly Target 16074
Weekly Target 26374
Weekly Target 36932.5
Weekly Target 47232.5
Weekly Target 57791

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 13 March 2026 6674.00 (-10.51%) 7201.00 6632.50 - 7491.00 1.1822 times
Fri 06 March 2026 7458.00 (-0.9%) 7250.00 7189.00 - 7700.00 0.6883 times
Fri 27 February 2026 7526.00 (-6.37%) 8070.00 7467.00 - 8115.00 0.9349 times
Fri 20 February 2026 8038.00 (4%) 7700.00 7653.00 - 8129.50 0.8573 times
Fri 13 February 2026 7729.00 (-1.34%) 7909.50 7661.50 - 8167.00 1.3538 times
Fri 06 February 2026 7834.00 (7.07%) 7338.50 7080.00 - 8220.00 1.1616 times
Fri 30 January 2026 7317.00 (1.65%) 7243.00 7196.00 - 7930.00 1.6766 times
Fri 23 January 2026 7198.50 (-7.33%) 7750.00 7123.50 - 7777.00 0.4876 times
Fri 16 January 2026 7768.00 (1.93%) 7589.00 7334.00 - 7870.00 0.7775 times
Fri 09 January 2026 7621.00 (-4.9%) 8013.00 7540.00 - 8069.00 0.8803 times
Fri 02 January 2026 8013.50 (8.59%) 7537.00 6855.00 - 8050.00 3.7633 times

 weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6119.5 and 7187

Monthly Target 15934.67
Monthly Target 26304.33
Monthly Target 37002.1666666667
Monthly Target 47371.83
Monthly Target 58069.67

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 13 March 2026 6674.00 (-11.32%) 7250.00 6632.50 - 7700.00 0.3769 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.8681 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.9599 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 1.2073 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.6018 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.6484 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.4194 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.8846 times
Thu 31 July 2025 6752.00 (21.21%) 5597.00 5523.00 - 7067.00 1.9337 times
Mon 30 June 2025 5570.50 (-0.6%) 5632.00 5100.00 - 5749.50 1.0999 times
Fri 30 May 2025 5604.40 (21.69%) 4550.10 4419.90 - 5842.30 1.6047 times

 monthly chart CraftsmanAutomation

Yearly price and charts CraftsmanAutomation

Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5859.5 and 7447

Yearly Target 15588
Yearly Target 26131
Yearly Target 37175.5
Yearly Target 47718.5
Yearly Target 58763

Yearly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 13 March 2026 6674.00 (-13.21%) 7600.00 6632.50 - 8220.00 0.1965 times
Wed 31 December 2025 7689.50 (42.79%) 5429.00 3700.00 - 7837.00 1.2097 times
Tue 31 December 2024 5385.10 (-0.39%) 5406.25 3782.05 - 7121.25 1.4744 times
Fri 29 December 2023 5406.25 (54.75%) 3508.00 2735.00 - 5513.65 0.9884 times
Fri 30 December 2022 3493.55 (54.52%) 2295.00 1840.00 - 3710.95 0.8404 times
Fri 31 December 2021 2260.95 (0%) 1359.00 1245.00 - 2778.00 1.2906 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CraftsmanAutomation

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7384.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7323.5

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7623 and price is deviating by 323 points

Upper Bollinger band is at 8269 and lower is at 6977, while middle bands are at 7300 and 7946

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraftsmanAutomation in short term and the sell signal is strong.

CraftsmanAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraftsmanAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraftsmanAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7252.45 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.

CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 7212.4
12 day DMA 7439.92
20 day DMA 7622.78
35 day DMA 7644
50 day DMA 7664.47
100 day DMA 7288.87
150 day DMA 7117.01
200 day DMA 6798.32

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA7152.447391.627410.42
12 day EMA7384.567513.717542.74
20 day EMA7500.977587.987612.6
35 day EMA7564.377616.797632.26
50 day EMA7584.737621.897632.82

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA7212.47369.27417.3
12 day SMA7439.927540.137594.71
20 day SMA7622.787687.757726
35 day SMA76447671.137672.23
50 day SMA7664.477684.787680.82
100 day SMA7288.877289.537283.99
150 day SMA7117.017115.577110.73
200 day SMA6798.326793.516784.11

Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN

EPS is 100.67 and PE is: 66.3

Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)

Debt: 3310.82 in crores

Market capitalization: 16578.58

EPS is 88.44 and PE is: 75.46

Last quarter profit: (June 2025 quarter) 69.60 crores (42.08%)

Debt: 2358.18 in crores

Market capitalization: 16472.44

Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top