ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong intraday Stock price targets for CraftsmanAutomation are 9808.5 and 10537.5

Intraday Target 19654.33
Intraday Target 29962.67
Intraday Target 310383.333333333
Intraday Target 410691.67
Intraday Target 511112.33

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 30 October 2026 10271.00 (-5.19%) 10804.00 10075.00 - 10804.00 1.4582 times
Thu 29 October 2026 10833.00 (-1.64%) 10989.00 10381.00 - 10989.00 1.5545 times
Wed 28 October 2026 11014.00 (0.03%) 11007.00 10077.00 - 11289.00 2.8236 times
Tue 27 October 2026 11011.00 (2.66%) 10789.00 10746.00 - 11152.00 0.6903 times
Mon 26 October 2026 10726.00 (2.27%) 10488.00 10300.00 - 10762.00 0.5891 times
Fri 23 October 2026 10488.00 (-4.64%) 10937.00 10406.00 - 10951.00 0.5575 times
Thu 22 October 2026 10998.00 (0.08%) 10948.00 10850.00 - 11098.00 0.7167 times
Wed 21 October 2026 10989.00 (-1.51%) 11198.00 10900.00 - 11353.00 0.7772 times
Mon 19 October 2026 11158.00 (1.81%) 10960.00 10935.00 - 11262.00 0.5133 times
Fri 16 October 2026 10960.00 (0.17%) 10912.00 10800.00 - 11062.00 0.3195 times
Thu 15 October 2026 10941.00 (-0.51%) 10910.00 10806.00 - 10990.00 0.9091 times

 Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9566 and 10780

Weekly Target 19331
Weekly Target 29801
Weekly Target 310545
Weekly Target 411015
Weekly Target 511759

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 30 October 2026 10271.00 (-2.07%) 10488.00 10075.00 - 11289.00 1.8012 times
Fri 23 October 2026 10488.00 (-4.31%) 10960.00 10406.00 - 11353.00 0.6492 times
Fri 16 October 2026 10960.00 (7.63%) 10301.00 10265.00 - 11062.00 0.9404 times
Fri 09 October 2026 10183.00 (-0.81%) 10280.00 9980.00 - 10660.00 0.7127 times
Thu 01 October 2026 10266.00 (-4.37%) 10735.00 10100.00 - 10762.00 0.5671 times
Fri 25 September 2026 10735.00 (-3.62%) 11194.00 10509.00 - 11442.00 0.8578 times
Fri 18 September 2026 11138.00 (-4.55%) 11763.00 10600.00 - 11798.00 1.2974 times
Fri 11 September 2026 11669.00 (2.38%) 11456.00 11100.00 - 11999.00 0.8148 times
Fri 04 September 2026 11398.00 (2.52%) 11118.00 10925.00 - 11539.00 1.6905 times
Fri 28 August 2026 11118.00 (4.45%) 10700.00 10350.00 - 11199.50 0.6689 times
Fri 21 August 2026 10644.50 (3.84%) 10251.00 10251.00 - 10960.00 0.6573 times

 weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9439 and 10812

Monthly Target 19161.67
Monthly Target 29716.33
Monthly Target 310534.666666667
Monthly Target 411089.33
Monthly Target 511907.67

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 30 October 2026 10271.00 (-1.4%) 10300.00 9980.00 - 11353.00 0.7491 times
Wed 30 September 2026 10417.00 (-6.98%) 11221.00 10316.00 - 11999.00 0.7633 times
Mon 31 August 2026 11198.50 (13.42%) 9934.50 9922.50 - 11500.00 0.6158 times
Fri 31 July 2026 9873.50 (4.37%) 9500.00 8955.50 - 10275.00 0.9541 times
Tue 30 June 2026 9460.00 (4.25%) 9178.00 8589.00 - 9938.00 1.3587 times
Fri 29 May 2026 9074.00 (18.03%) 7795.00 7612.50 - 9738.00 3.4532 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.3935 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.5084 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.5717 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.6321 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 0.7951 times

 monthly chart CraftsmanAutomation

Yearly price and charts CraftsmanAutomation

Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8361.25 and 13908.75

Yearly Target 14026.33
Yearly Target 27148.67
Yearly Target 39573.8333333333
Yearly Target 412696.17
Yearly Target 515121.33

Yearly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 30 October 2026 10271.00 (33.57%) 7600.00 6451.50 - 11999.00 1.1344 times
Wed 31 December 2025 7689.50 (42.79%) 5429.00 3700.00 - 7837.00 1.0142 times
Tue 31 December 2024 5385.10 (-0.39%) 5406.25 3782.05 - 7121.25 1.2362 times
Fri 29 December 2023 5406.25 (54.75%) 3508.00 2735.00 - 5513.65 0.8286 times
Fri 30 December 2022 3493.55 (54.52%) 2295.00 1840.00 - 3710.95 0.7046 times
Fri 31 December 2021 2260.95 (0%) 1359.00 1245.00 - 2778.00 1.082 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CraftsmanAutomation

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10748.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10658 and price is deviating by 353 points

Upper Bollinger band is at 11364 and lower is at 9953, while middle bands are at 10306 and 11011

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.

CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraftsmanAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraftsmanAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10833.59 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.

CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 10771
12 day DMA 10865.5
20 day DMA 10657.95
35 day DMA 10803.2
50 day DMA 10850.52
100 day DMA 10221.49
150 day DMA 9470.55
200 day DMA 8993.02

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10679.7810884.1410909.71
12 day EMA10748.4910835.2710835.68
20 day EMA10748.6210798.8710795.28
35 day EMA10774.5410804.1810802.48
50 day EMA10812.510834.5910834.65

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1077110814.410847.4
12 day SMA10865.510899.0810897.58
20 day SMA10657.9510665.2510648.85
35 day SMA10803.210835.6310848.89
50 day SMA10850.5210862.9110855.85
100 day SMA10221.4910208.5410190.86
150 day SMA9470.559448.169421.64
200 day SMA8993.028980.78966.64

Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN

EPS is 160.96 and PE is: 63.81

Last quarter profit: (March 2026 quarter) 116.42 crores (56.46%)

Debt: 3623.48 in crores

Market capitalization: 24198.08

EPS is 140.15 and PE is: 73.29

Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)

Debt: 3310.82 in crores

Market capitalization: 16517.61

Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top