Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 8629.5 and 8846.5
| Intraday Target 1 | 8465.17 |
| Intraday Target 2 | 8576.83 |
| Intraday Target 3 | 8682.1666666667 |
| Intraday Target 4 | 8793.83 |
| Intraday Target 5 | 8899.17 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8688.50 (0.24%) | 8660.00 | 8570.50 - 8787.50 | 0.7619 times | Tue 26 May 2026 | 8667.50 (-0.29%) | 8666.50 | 8622.00 - 8843.00 | 0.5943 times | Mon 25 May 2026 | 8692.50 (-0.11%) | 8850.00 | 8625.50 - 8919.00 | 0.8184 times | Fri 22 May 2026 | 8702.00 (1.86%) | 8543.00 | 8425.00 - 8774.00 | 1.1131 times | Thu 21 May 2026 | 8543.00 (-0.37%) | 8620.00 | 8520.00 - 8650.00 | 0.8746 times | Wed 20 May 2026 | 8575.00 (0.46%) | 8496.50 | 8401.00 - 8619.00 | 0.9437 times | Tue 19 May 2026 | 8536.00 (1.28%) | 8400.00 | 8351.50 - 8564.00 | 0.7519 times | Mon 18 May 2026 | 8428.50 (-0.4%) | 8472.50 | 8242.50 - 8499.00 | 0.9406 times | Fri 15 May 2026 | 8462.50 (-1.22%) | 8566.50 | 8320.00 - 8760.00 | 1.7117 times | Thu 14 May 2026 | 8567.00 (-0.2%) | 8695.00 | 8513.50 - 8761.00 | 1.4897 times | Wed 13 May 2026 | 8584.50 (-1.19%) | 8632.50 | 8512.50 - 8845.00 | 1.6036 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8455.25 and 8803.75
| Weekly Target 1 | 8377.5 |
| Weekly Target 2 | 8533 |
| Weekly Target 3 | 8726 |
| Weekly Target 4 | 8881.5 |
| Weekly Target 5 | 9074.5 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8688.50 (-0.16%) | 8850.00 | 8570.50 - 8919.00 | 0.1472 times | Fri 22 May 2026 | 8702.00 (2.83%) | 8472.50 | 8242.50 - 8774.00 | 0.313 times | Fri 15 May 2026 | 8462.50 (-5.78%) | 9039.50 | 8320.00 - 9275.00 | 1.7272 times | Fri 08 May 2026 | 8981.50 (16.82%) | 7795.00 | 7612.50 - 9738.00 | 6.5578 times | Thu 30 April 2026 | 7688.00 (1.56%) | 7535.00 | 7520.00 - 7800.00 | 0.1893 times | Fri 24 April 2026 | 7570.00 (-1.57%) | 7698.00 | 7494.50 - 7933.00 | 0.131 times | Fri 17 April 2026 | 7691.00 (3.51%) | 7300.00 | 7210.50 - 7710.50 | 0.148 times | Fri 10 April 2026 | 7430.00 (9.44%) | 6789.50 | 6665.00 - 7566.00 | 0.4364 times | Thu 02 April 2026 | 6789.00 (-1.95%) | 6892.00 | 6683.00 - 7173.50 | 0.1869 times | Fri 27 March 2026 | 6924.00 (0.17%) | 6822.00 | 6451.50 - 7101.00 | 0.1632 times | Fri 20 March 2026 | 6912.00 (3.57%) | 6612.50 | 6521.50 - 7016.00 | 0.4426 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8150.5 and 10276
| Monthly Target 1 | 6554.17 |
| Monthly Target 2 | 7621.33 |
| Monthly Target 3 | 8679.6666666667 |
| Monthly Target 4 | 9746.83 |
| Monthly Target 5 | 10805.17 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8688.50 (13.01%) | 7795.00 | 7612.50 - 9738.00 | 3.9116 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.457 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5905 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.6641 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.7343 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.9235 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.2253 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.496 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.3209 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.6767 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.4792 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7570 and 10856.5
| Yearly Target 1 | 5006.17 |
| Yearly Target 2 | 6847.33 |
| Yearly Target 3 | 8292.6666666667 |
| Yearly Target 4 | 10133.83 |
| Yearly Target 5 | 11579.17 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8688.50 (12.99%) | 7600.00 | 6451.50 - 9738.00 | 0.679 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.1091 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.3519 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.9062 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.7705 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.1833 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8552.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is strongly bullish. It has broken a strong resistance of 8665 and is expected to move up further.
Munafa value: 81 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8410 and price is deviating by 412 points
Upper Bollinger band is at 9233 and lower is at 7588, while middle bands are at 7999 and 8821
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CraftsmanAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8572.94 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 8658.7 |
| 12 day DMA | 8594.58 |
| 20 day DMA | 8409.65 |
| 35 day DMA | 8021.36 |
| 50 day DMA | 7677.75 |
| 100 day DMA | 7679.29 |
| 150 day DMA | 7415.24 |
| 200 day DMA | 7252.48 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8655.6 | 8639.15 | 8624.97 |
| 12 day EMA | 8552.76 | 8528.09 | 8502.75 |
| 20 day EMA | 8390.78 | 8359.45 | 8327.04 |
| 35 day EMA | 8087.52 | 8052.14 | 8015.91 |
| 50 day EMA | 7754.25 | 7716.13 | 7677.31 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8658.7 | 8636 | 8609.7 |
| 12 day SMA | 8594.58 | 8604.38 | 8630.54 |
| 20 day SMA | 8409.65 | 8353.83 | 8302.1 |
| 35 day SMA | 8021.36 | 7966.87 | 7913.2 |
| 50 day SMA | 7677.75 | 7650.49 | 7625.56 |
| 100 day SMA | 7679.29 | 7662.72 | 7649.84 |
| 150 day SMA | 7415.24 | 7400.15 | 7385.54 |
| 200 day SMA | 7252.48 | 7241.37 | 7231.79 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 140.15 and PE is: 61.99
Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)
Debt: 3310.82 in crores
Market capitalization: 16517.61
EPS is 100.67 and PE is: 86.31
Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)
Debt: 3310.82 in crores
Market capitalization: 16578.58
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
