Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 11046.5 and 11373.5
| Intraday Target 1 | 10791.33 |
| Intraday Target 2 | 10974.67 |
| Intraday Target 3 | 11118.333333333 |
| Intraday Target 4 | 11301.67 |
| Intraday Target 5 | 11445.33 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11158.00 (1.81%) | 10960.00 | 10935.00 - 11262.00 | 0.8292 times | Fri 16 October 2026 | 10960.00 (0.17%) | 10912.00 | 10800.00 - 11062.00 | 0.5162 times | Thu 15 October 2026 | 10941.00 (-0.51%) | 10910.00 | 10806.00 - 10990.00 | 1.4687 times | Wed 14 October 2026 | 10997.00 (3.03%) | 10578.00 | 10578.00 - 11026.00 | 1.25 times | Tue 13 October 2026 | 10674.00 (-1.3%) | 10800.00 | 10441.00 - 10800.00 | 0.9272 times | Mon 12 October 2026 | 10815.00 (6.21%) | 10301.00 | 10265.00 - 10929.00 | 1.8398 times | Fri 09 October 2026 | 10183.00 (1.44%) | 10051.00 | 10000.00 - 10243.00 | 0.5893 times | Thu 08 October 2026 | 10038.00 (-1.57%) | 10225.00 | 9980.00 - 10225.00 | 1.2799 times | Wed 07 October 2026 | 10198.00 (-1.45%) | 10300.00 | 10103.00 - 10312.00 | 0.7444 times | Tue 06 October 2026 | 10348.00 (0.95%) | 10299.00 | 10200.00 - 10412.00 | 0.5553 times | Mon 05 October 2026 | 10251.00 (-0.15%) | 10280.00 | 10183.00 - 10660.00 | 1.38 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 11046.5 and 11373.5
| Weekly Target 1 | 10791.33 |
| Weekly Target 2 | 10974.67 |
| Weekly Target 3 | 11118.333333333 |
| Weekly Target 4 | 11301.67 |
| Weekly Target 5 | 11445.33 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11158.00 (1.81%) | 10960.00 | 10935.00 - 11262.00 | 0.1558 times | Fri 16 October 2026 | 10960.00 (7.63%) | 10301.00 | 10265.00 - 11062.00 | 1.128 times | Fri 09 October 2026 | 10183.00 (-0.81%) | 10280.00 | 9980.00 - 10660.00 | 0.8549 times | Thu 01 October 2026 | 10266.00 (-4.37%) | 10735.00 | 10100.00 - 10762.00 | 0.6803 times | Fri 25 September 2026 | 10735.00 (-3.62%) | 11194.00 | 10509.00 - 11442.00 | 1.029 times | Fri 18 September 2026 | 11138.00 (-4.55%) | 11763.00 | 10600.00 - 11798.00 | 1.5562 times | Fri 11 September 2026 | 11669.00 (2.38%) | 11456.00 | 11100.00 - 11999.00 | 0.9773 times | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 2.0278 times | Fri 28 August 2026 | 11118.00 (4.45%) | 10700.00 | 10350.00 - 11199.50 | 0.8023 times | Fri 21 August 2026 | 10644.50 (3.84%) | 10251.00 | 10251.00 - 10960.00 | 0.7885 times | Fri 14 August 2026 | 10251.00 (-2.21%) | 10483.50 | 10200.00 - 10723.00 | 0.6752 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10569 and 11851
| Monthly Target 1 | 9518 |
| Monthly Target 2 | 10338 |
| Monthly Target 3 | 10800 |
| Monthly Target 4 | 11620 |
| Monthly Target 5 | 12082 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11158.00 (7.11%) | 10300.00 | 9980.00 - 11262.00 | 0.3526 times | Wed 30 September 2026 | 10417.00 (-6.98%) | 11221.00 | 10316.00 - 11999.00 | 0.7961 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6422 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 0.995 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.417 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.6012 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.4103 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5302 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.5962 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6592 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.8291 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8804.75 and 14352.25
| Yearly Target 1 | 4322 |
| Yearly Target 2 | 7740 |
| Yearly Target 3 | 9869.5 |
| Yearly Target 4 | 13287.5 |
| Yearly Target 5 | 15417 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11158.00 (45.11%) | 7600.00 | 6451.50 - 11999.00 | 1.0963 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.0221 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.2458 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.8351 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.7101 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.0905 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10757.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is strongly bullish. It has broken a strong resistance of 10777 and is expected to move up further.
Munafa value: 105 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10613 and price is deviating by 320 points
Upper Bollinger band is at 11252 and lower is at 9973, while middle bands are at 10293 and 10932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraftsmanAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraftsmanAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10670.56 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 10946 |
| 12 day DMA | 10569.08 |
| 20 day DMA | 10612.1 |
| 35 day DMA | 10904.9 |
| 50 day DMA | 10795.36 |
| 100 day DMA | 10074.46 |
| 150 day DMA | 9266.47 |
| 200 day DMA | 8868.59 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10935.92 | 10824.89 | 10757.34 |
| 12 day EMA | 10757.22 | 10684.38 | 10634.28 |
| 20 day EMA | 10732.74 | 10688 | 10659.38 |
| 35 day EMA | 10699 | 10671.98 | 10655.02 |
| 50 day EMA | 10768.66 | 10752.77 | 10744.32 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10946 | 10877.4 | 10722 |
| 12 day SMA | 10569.08 | 10507.33 | 10469.42 |
| 20 day SMA | 10612.1 | 10611.1 | 10609.95 |
| 35 day SMA | 10904.9 | 10897.47 | 10885.44 |
| 50 day SMA | 10795.36 | 10783.3 | 10772.27 |
| 100 day SMA | 10074.46 | 10049.55 | 10026.88 |
| 150 day SMA | 9266.47 | 9241.55 | 9217.07 |
| 200 day SMA | 8868.59 | 8849.69 | 8830.17 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 160.96 and PE is: 69.32
Last quarter profit: (March 2026 quarter) 116.42 crores (56.46%)
Debt: 3623.48 in crores
Market capitalization: 24198.08
EPS is 140.15 and PE is: 79.61
Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)
Debt: 3310.82 in crores
Market capitalization: 16517.61
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
