Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 6970.75 and 7073.75
| Intraday Target 1 | 6946.83 |
| Intraday Target 2 | 6994.67 |
| Intraday Target 3 | 7049.8333333333 |
| Intraday Target 4 | 7097.67 |
| Intraday Target 5 | 7152.83 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7042.50 (-0.41%) | 7076.00 | 7002.00 - 7105.00 | 1.0069 times | Thu 18 December 2025 | 7071.50 (0.81%) | 7050.00 | 6878.00 - 7100.00 | 0.7903 times | Wed 17 December 2025 | 7014.50 (-0.35%) | 7050.50 | 6936.50 - 7065.00 | 0.6183 times | Tue 16 December 2025 | 7039.00 (-0.73%) | 7085.00 | 7010.00 - 7100.00 | 0.8713 times | Mon 15 December 2025 | 7090.50 (1.06%) | 7068.00 | 7029.50 - 7140.50 | 1.7621 times | Fri 12 December 2025 | 7016.00 (-0.21%) | 7051.00 | 6982.00 - 7105.00 | 0.8954 times | Thu 11 December 2025 | 7031.00 (0.85%) | 6968.00 | 6911.00 - 7109.00 | 0.9168 times | Wed 10 December 2025 | 6972.00 (-1.47%) | 7076.00 | 6925.00 - 7086.00 | 0.6118 times | Tue 09 December 2025 | 7076.00 (2.42%) | 6865.00 | 6723.00 - 7100.00 | 1.0834 times | Mon 08 December 2025 | 6909.00 (-2.72%) | 7150.00 | 6876.50 - 7150.00 | 1.4438 times | Fri 05 December 2025 | 7102.50 (0.91%) | 7035.00 | 7025.50 - 7110.50 | 1.5211 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6829 and 7091.5
| Weekly Target 1 | 6757.83 |
| Weekly Target 2 | 6900.17 |
| Weekly Target 3 | 7020.3333333333 |
| Weekly Target 4 | 7162.67 |
| Weekly Target 5 | 7282.83 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7042.50 (0.38%) | 7068.00 | 6878.00 - 7140.50 | 0.451 times | Fri 12 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.4423 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.5861 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.4483 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3359 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.7334 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.8082 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.4087 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.1439 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 1.6421 times | Fri 10 October 2025 | 6548.00 (-3.33%) | 6750.00 | 6480.00 - 6875.50 | 0.2974 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6664.5 and 7101
| Monthly Target 1 | 6538.5 |
| Monthly Target 2 | 6790.5 |
| Monthly Target 3 | 6975 |
| Monthly Target 4 | 7227 |
| Monthly Target 5 | 7411.5 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7042.50 (0.26%) | 7053.00 | 6723.00 - 7159.50 | 0.3687 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.5763 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6381 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4128 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8705 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.903 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0824 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5792 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4312 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1377 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.2057 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5371.25 and 9049.75
| Yearly Target 1 | 2361.83 |
| Yearly Target 2 | 4702.17 |
| Yearly Target 3 | 6040.3333333333 |
| Yearly Target 4 | 8380.67 |
| Yearly Target 5 | 9718.83 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7042.50 (30.78%) | 5429.00 | 3700.00 - 7378.50 | 0.991 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.2867 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.8626 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.7334 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.1263 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7026.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7016 and price is deviating by 94 points
Upper Bollinger band is at 7204 and lower is at 6828, while middle bands are at 6922 and 7110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
CraftsmanAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraftsmanAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7027.83 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7051.6 |
| 12 day DMA | 7033.58 |
| 20 day DMA | 7015.6 |
| 35 day DMA | 6930.03 |
| 50 day DMA | 6825.45 |
| 100 day DMA | 6797.26 |
| 150 day DMA | 6427.15 |
| 200 day DMA | 6016.96 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7044.09 | 7044.89 | 7031.58 |
| 12 day EMA | 7026.46 | 7023.55 | 7014.84 |
| 20 day EMA | 6993.89 | 6988.78 | 6980.08 |
| 35 day EMA | 6921.76 | 6914.65 | 6905.42 |
| 50 day EMA | 6839.18 | 6830.88 | 6821.06 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7051.6 | 7046.3 | 7038.2 |
| 12 day SMA | 7033.58 | 7034.5 | 7024.79 |
| 20 day SMA | 7015.6 | 7000.68 | 6985.6 |
| 35 day SMA | 6930.03 | 6918.93 | 6901.79 |
| 50 day SMA | 6825.45 | 6817.28 | 6809.58 |
| 100 day SMA | 6797.26 | 6789.6 | 6782.24 |
| 150 day SMA | 6427.15 | 6415.2 | 6403.67 |
| 200 day SMA | 6016.96 | 6002.65 | 5987.69 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 100.67 and PE is: 69.96
Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)
Debt: 3310.82 in crores
Market capitalization: 16578.58
EPS is 88.44 and PE is: 79.63
Last quarter profit: (June 2025 quarter) 69.60 crores (42.08%)
Debt: 2358.18 in crores
Market capitalization: 16472.44
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
