Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 8563.5 and 8912.5
| Intraday Target 1 | 8284.67 |
| Intraday Target 2 | 8493.33 |
| Intraday Target 3 | 8633.6666666667 |
| Intraday Target 4 | 8842.33 |
| Intraday Target 5 | 8982.67 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8702.00 (1.86%) | 8543.00 | 8425.00 - 8774.00 | 0.3694 times | Thu 21 May 2026 | 8543.00 (-0.37%) | 8620.00 | 8520.00 - 8650.00 | 0.2902 times | Wed 20 May 2026 | 8575.00 (0.46%) | 8496.50 | 8401.00 - 8619.00 | 0.3131 times | Tue 19 May 2026 | 8536.00 (1.28%) | 8400.00 | 8351.50 - 8564.00 | 0.2495 times | Mon 18 May 2026 | 8428.50 (-0.4%) | 8472.50 | 8242.50 - 8499.00 | 0.3121 times | Fri 15 May 2026 | 8462.50 (-1.22%) | 8566.50 | 8320.00 - 8760.00 | 0.568 times | Thu 14 May 2026 | 8567.00 (-0.2%) | 8695.00 | 8513.50 - 8761.00 | 0.4943 times | Wed 13 May 2026 | 8584.50 (-1.19%) | 8632.50 | 8512.50 - 8845.00 | 0.5321 times | Tue 12 May 2026 | 8688.00 (-1.34%) | 8868.00 | 8601.00 - 9054.00 | 1.615 times | Mon 11 May 2026 | 8806.00 (-1.95%) | 9039.50 | 8736.50 - 9275.00 | 5.2563 times | Fri 08 May 2026 | 8981.50 (3.99%) | 8657.50 | 8657.50 - 9738.00 | 18.2282 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8472.25 and 9003.75
| Weekly Target 1 | 8041.33 |
| Weekly Target 2 | 8371.67 |
| Weekly Target 3 | 8572.8333333333 |
| Weekly Target 4 | 8903.17 |
| Weekly Target 5 | 9104.33 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8702.00 (2.83%) | 8472.50 | 8242.50 - 8774.00 | 0.304 times | Fri 15 May 2026 | 8462.50 (-5.78%) | 9039.50 | 8320.00 - 9275.00 | 1.6776 times | Fri 08 May 2026 | 8981.50 (16.82%) | 7795.00 | 7612.50 - 9738.00 | 6.3697 times | Thu 30 April 2026 | 7688.00 (1.56%) | 7535.00 | 7520.00 - 7800.00 | 0.1839 times | Fri 24 April 2026 | 7570.00 (-1.57%) | 7698.00 | 7494.50 - 7933.00 | 0.1272 times | Fri 17 April 2026 | 7691.00 (3.51%) | 7300.00 | 7210.50 - 7710.50 | 0.1438 times | Fri 10 April 2026 | 7430.00 (9.44%) | 6789.50 | 6665.00 - 7566.00 | 0.4239 times | Thu 02 April 2026 | 6789.00 (-1.95%) | 6892.00 | 6683.00 - 7173.50 | 0.1815 times | Fri 27 March 2026 | 6924.00 (0.17%) | 6822.00 | 6451.50 - 7101.00 | 0.1585 times | Fri 20 March 2026 | 6912.00 (3.57%) | 6612.50 | 6521.50 - 7016.00 | 0.4299 times | Fri 13 March 2026 | 6674.00 (-10.51%) | 7201.00 | 6632.50 - 7491.00 | 0.3958 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8157.25 and 10282.75
| Monthly Target 1 | 6558.67 |
| Monthly Target 2 | 7630.33 |
| Monthly Target 3 | 8684.1666666667 |
| Monthly Target 4 | 9755.83 |
| Monthly Target 5 | 10809.67 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8702.00 (13.19%) | 7795.00 | 7612.50 - 9738.00 | 3.8713 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.4601 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5944 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.6685 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.7391 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.9297 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.2334 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.4993 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.323 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.6812 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.489 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7576.75 and 10863.25
| Yearly Target 1 | 5010.67 |
| Yearly Target 2 | 6856.33 |
| Yearly Target 3 | 8297.1666666667 |
| Yearly Target 4 | 10142.83 |
| Yearly Target 5 | 11583.67 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8702.00 (13.17%) | 7600.00 | 6451.50 - 9738.00 | 0.6727 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.1104 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.3534 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.9073 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.7714 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.1847 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8468.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8246 and price is deviating by 482 points
Upper Bollinger band is at 9209 and lower is at 7284, while middle bands are at 7765 and 8728
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraftsmanAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8706.61 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 8556.9 |
| 12 day DMA | 8625.92 |
| 20 day DMA | 8245.98 |
| 35 day DMA | 7860.21 |
| 50 day DMA | 7597.46 |
| 100 day DMA | 7633.47 |
| 150 day DMA | 7370.81 |
| 200 day DMA | 7222.64 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8591.21 | 8535.83 | 8532.24 |
| 12 day EMA | 8468.26 | 8425.78 | 8404.47 |
| 20 day EMA | 8289.71 | 8246.33 | 8215.12 |
| 35 day EMA | 7996.66 | 7955.13 | 7920.52 |
| 50 day EMA | 7688.35 | 7646.99 | 7610.43 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8556.9 | 8509 | 8513.8 |
| 12 day SMA | 8625.92 | 8548.63 | 8481.83 |
| 20 day SMA | 8245.98 | 8198.4 | 8155.48 |
| 35 day SMA | 7860.21 | 7810.93 | 7764.67 |
| 50 day SMA | 7597.46 | 7572.58 | 7553.61 |
| 100 day SMA | 7633.47 | 7617.34 | 7602.42 |
| 150 day SMA | 7370.81 | 7356.45 | 7343.43 |
| 200 day SMA | 7222.64 | 7211.37 | 7199.84 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 140.15 and PE is: 62.09
Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)
Debt: 3310.82 in crores
Market capitalization: 16517.61
EPS is 100.67 and PE is: 86.44
Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)
Debt: 3310.82 in crores
Market capitalization: 16578.58
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
