CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 7333 and 7564.5
| Intraday Target 1 | 7153.5 |
| Intraday Target 2 | 7281 |
| Intraday Target 3 | 7385 |
| Intraday Target 4 | 7512.5 |
| Intraday Target 5 | 7616.5 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7408.50 (0.78%) | 7321.50 | 7257.50 - 7489.00 | 0.5247 times | Wed 08 April 2026 | 7351.50 (9%) | 6852.00 | 6800.00 - 7550.00 | 4.0567 times | Tue 07 April 2026 | 6744.50 (-0.55%) | 6848.00 | 6690.00 - 6848.00 | 0.3661 times | Mon 06 April 2026 | 6781.50 (-0.11%) | 6789.50 | 6665.00 - 6803.00 | 0.6965 times | Thu 02 April 2026 | 6789.00 (-0.72%) | 6800.00 | 6683.00 - 6810.00 | 0.3202 times | Wed 01 April 2026 | 6838.00 (-1.99%) | 7140.50 | 6786.00 - 7173.50 | 1.4047 times | Mon 30 March 2026 | 6977.00 (0.77%) | 6892.00 | 6717.00 - 7148.50 | 1.0288 times | Fri 27 March 2026 | 6924.00 (-1.77%) | 6988.50 | 6884.00 - 6988.50 | 0.362 times | Wed 25 March 2026 | 7049.00 (3.01%) | 6968.00 | 6888.00 - 7101.00 | 0.3886 times | Tue 24 March 2026 | 6843.00 (4.53%) | 6796.00 | 6623.50 - 6909.00 | 0.8517 times | Mon 23 March 2026 | 6546.50 (-5.29%) | 6822.00 | 6451.50 - 6828.50 | 0.8022 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7036.75 and 7921.75
| Weekly Target 1 | 6322.83 |
| Weekly Target 2 | 6865.67 |
| Weekly Target 3 | 7207.8333333333 |
| Weekly Target 4 | 7750.67 |
| Weekly Target 5 | 8092.83 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7408.50 (9.13%) | 6789.50 | 6665.00 - 7550.00 | 1.1589 times | Thu 02 April 2026 | 6789.00 (-1.95%) | 6892.00 | 6683.00 - 7173.50 | 0.5654 times | Fri 27 March 2026 | 6924.00 (0.17%) | 6822.00 | 6451.50 - 7101.00 | 0.4938 times | Fri 20 March 2026 | 6912.00 (3.57%) | 6612.50 | 6521.50 - 7016.00 | 1.3391 times | Fri 13 March 2026 | 6674.00 (-10.51%) | 7201.00 | 6632.50 - 7491.00 | 1.2328 times | Fri 06 March 2026 | 7458.00 (-0.9%) | 7250.00 | 7189.00 - 7700.00 | 0.7177 times | Fri 27 February 2026 | 7526.00 (-6.37%) | 8070.00 | 7467.00 - 8115.00 | 0.9749 times | Fri 20 February 2026 | 8038.00 (4%) | 7700.00 | 7653.00 - 8129.50 | 0.894 times | Fri 13 February 2026 | 7729.00 (-1.34%) | 7909.50 | 7661.50 - 8167.00 | 1.4118 times | Fri 06 February 2026 | 7834.00 (7.07%) | 7338.50 | 7080.00 - 8220.00 | 1.2114 times | Fri 30 January 2026 | 7317.00 (1.65%) | 7243.00 | 7196.00 - 7930.00 | 1.7485 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7036.75 and 7921.75
| Monthly Target 1 | 6322.83 |
| Monthly Target 2 | 6865.67 |
| Monthly Target 3 | 7207.8333333333 |
| Monthly Target 4 | 7750.67 |
| Monthly Target 5 | 8092.83 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7408.50 (6.18%) | 7140.50 | 6665.00 - 7550.00 | 0.305 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.8052 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.9054 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 1.0011 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 1.2592 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.6707 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6763 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4375 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.9226 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 2.0169 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.1472 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6045.75 and 7814.25
| Yearly Target 1 | 5591.5 |
| Yearly Target 2 | 6500 |
| Yearly Target 3 | 7360 |
| Yearly Target 4 | 8268.5 |
| Yearly Target 5 | 9128.5 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7408.50 (-3.65%) | 7600.00 | 6451.50 - 8220.00 | 0.2551 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.1975 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.4595 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.9784 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.8319 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.2776 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7026.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6981.25
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6970 and price is deviating by 256 points
Upper Bollinger band is at 7480 and lower is at 6460, while middle bands are at 6715 and 7225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraftsmanAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraftsmanAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7093.36 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7015 |
| 12 day DMA | 6930.38 |
| 20 day DMA | 6969.55 |
| 35 day DMA | 7295.51 |
| 50 day DMA | 7419.16 |
| 100 day DMA | 7319.63 |
| 150 day DMA | 7125.38 |
| 200 day DMA | 6914.38 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7127.39 | 6986.86 | 6804.57 |
| 12 day EMA | 7026.75 | 6957.37 | 6885.73 |
| 20 day EMA | 7068.68 | 7032.93 | 6999.41 |
| 35 day EMA | 7195.19 | 7182.63 | 7172.69 |
| 50 day EMA | 7383.82 | 7382.81 | 7384.09 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7015 | 6900.9 | 6826 |
| 12 day SMA | 6930.38 | 6884.25 | 6845.58 |
| 20 day SMA | 6969.55 | 6963.5 | 6968.83 |
| 35 day SMA | 7295.51 | 7304.67 | 7322.44 |
| 50 day SMA | 7419.16 | 7414.96 | 7420.4 |
| 100 day SMA | 7319.63 | 7316.26 | 7314.5 |
| 150 day SMA | 7125.38 | 7122.07 | 7119.51 |
| 200 day SMA | 6914.38 | 6903.57 | 6893.26 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 140.15 and PE is: 52.86
Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)
Debt: 3310.82 in crores
Market capitalization: 16517.61
EPS is 100.67 and PE is: 73.59
Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)
Debt: 3310.82 in crores
Market capitalization: 16578.58
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


