Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 9001 and 9204.5
| Intraday Target 1 | 8961.67 |
| Intraday Target 2 | 9040.33 |
| Intraday Target 3 | 9165.1666666667 |
| Intraday Target 4 | 9243.83 |
| Intraday Target 5 | 9368.67 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9119.00 (-1.69%) | 9275.50 | 9086.50 - 9290.00 | 0.5062 times | Thu 02 July 2026 | 9275.50 (-0.32%) | 9331.50 | 9212.50 - 9331.50 | 0.1801 times | Wed 01 July 2026 | 9305.00 (-1.64%) | 9500.00 | 9264.50 - 9528.00 | 0.2364 times | Tue 30 June 2026 | 9460.00 (0.77%) | 9402.50 | 9255.00 - 9520.00 | 0.7892 times | Mon 29 June 2026 | 9388.00 (1.47%) | 9250.00 | 9203.50 - 9420.00 | 1.2677 times | Thu 25 June 2026 | 9252.00 (-1.41%) | 9413.50 | 9226.50 - 9464.50 | 0.2583 times | Wed 24 June 2026 | 9384.50 (-0.65%) | 9481.00 | 9232.50 - 9517.50 | 0.6188 times | Tue 23 June 2026 | 9445.50 (-0.8%) | 9601.50 | 9406.50 - 9721.00 | 0.9669 times | Mon 22 June 2026 | 9522.00 (-2.9%) | 9750.00 | 9323.00 - 9750.00 | 2.8289 times | Fri 19 June 2026 | 9806.50 (3.23%) | 9480.00 | 9475.00 - 9938.00 | 2.3476 times | Thu 18 June 2026 | 9500.00 (0.02%) | 9520.00 | 9457.50 - 9628.00 | 0.3488 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8882 and 9323.5
| Weekly Target 1 | 8803 |
| Weekly Target 2 | 8961 |
| Weekly Target 3 | 9244.5 |
| Weekly Target 4 | 9402.5 |
| Weekly Target 5 | 9686 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9119.00 (-1.44%) | 9250.00 | 9086.50 - 9528.00 | 0.4119 times | Thu 25 June 2026 | 9252.00 (-5.65%) | 9750.00 | 9226.50 - 9750.00 | 0.6459 times | Fri 19 June 2026 | 9806.50 (9.97%) | 9100.00 | 8990.00 - 9938.00 | 0.8031 times | Fri 12 June 2026 | 8917.50 (-1.63%) | 9031.00 | 8683.50 - 9200.50 | 0.4136 times | Fri 05 June 2026 | 9065.00 (-0.1%) | 9178.00 | 8589.00 - 9300.00 | 0.5991 times | Fri 29 May 2026 | 9074.00 (4.27%) | 8850.00 | 8570.50 - 9259.00 | 0.2878 times | Fri 22 May 2026 | 8702.00 (2.83%) | 8472.50 | 8242.50 - 8774.00 | 0.2436 times | Fri 15 May 2026 | 8462.50 (-5.78%) | 9039.50 | 8320.00 - 9275.00 | 1.3441 times | Fri 08 May 2026 | 8981.50 (16.82%) | 7795.00 | 7612.50 - 9738.00 | 5.1035 times | Thu 30 April 2026 | 7688.00 (1.56%) | 7535.00 | 7520.00 - 7800.00 | 0.1473 times | Fri 24 April 2026 | 7570.00 (-1.57%) | 7698.00 | 7494.50 - 7933.00 | 0.102 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8882 and 9323.5
| Monthly Target 1 | 8803 |
| Monthly Target 2 | 8961 |
| Monthly Target 3 | 9244.5 |
| Monthly Target 4 | 9402.5 |
| Monthly Target 5 | 9686 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9119.00 (-3.6%) | 9500.00 | 9086.50 - 9528.00 | 0.0682 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.4677 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.7301 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.425 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5491 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.6175 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6828 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.8588 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.1394 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.4613 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.2984 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7785.25 and 11271.75
| Yearly Target 1 | 5016.33 |
| Yearly Target 2 | 7067.67 |
| Yearly Target 3 | 8502.8333333333 |
| Yearly Target 4 | 10554.17 |
| Yearly Target 5 | 11989.33 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9119.00 (18.59%) | 7600.00 | 6451.50 - 9938.00 | 0.8398 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.0756 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.311 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.8788 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.7472 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.1475 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9299.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9275 and price is deviating by 242 points
Upper Bollinger band is at 9757 and lower is at 8792, while middle bands are at 9033 and 9516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
CraftsmanAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraftsmanAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9514.06 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 9309.5 |
| 12 day DMA | 9413.04 |
| 20 day DMA | 9274.18 |
| 35 day DMA | 9035.51 |
| 50 day DMA | 8735.67 |
| 100 day DMA | 8079.96 |
| 150 day DMA | 7828.19 |
| 200 day DMA | 7550.33 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9267.86 | 9342.28 | 9375.66 |
| 12 day EMA | 9299.5 | 9332.31 | 9342.63 |
| 20 day EMA | 9219.38 | 9229.94 | 9225.15 |
| 35 day EMA | 8973.23 | 8964.65 | 8946.35 |
| 50 day EMA | 8698.82 | 8681.68 | 8657.45 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9309.5 | 9336.1 | 9357.9 |
| 12 day SMA | 9413.04 | 9430.29 | 9435.42 |
| 20 day SMA | 9274.18 | 9276.93 | 9258.08 |
| 35 day SMA | 9035.51 | 9020.24 | 9003.46 |
| 50 day SMA | 8735.67 | 8706.35 | 8675.27 |
| 100 day SMA | 8079.96 | 8065.89 | 8048.05 |
| 150 day SMA | 7828.19 | 7812.35 | 7795.65 |
| 200 day SMA | 7550.33 | 7538.61 | 7526.41 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 160.96 and PE is: 56.65
Last quarter profit: (March 2026 quarter) 116.42 crores (56.46%)
Debt: 3623.48 in crores
Market capitalization: 24198.08
EPS is 140.15 and PE is: 65.07
Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)
Debt: 3310.82 in crores
Market capitalization: 16517.61
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
