CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 10778 and 11271
| Intraday Target 1 | 10393 |
| Intraday Target 2 | 10670 |
| Intraday Target 3 | 10886 |
| Intraday Target 4 | 11163 |
| Intraday Target 5 | 11379 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10947.00 (2.56%) | 10680.00 | 10609.00 - 11102.00 | 1.0445 times | Wed 11 November 2026 | 10674.00 (1.72%) | 10500.00 | 10356.00 - 10799.00 | 0.8877 times | Mon 09 November 2026 | 10493.00 (-0.78%) | 10635.00 | 10450.00 - 10692.00 | 0.3982 times | Sun 08 November 2026 | 10575.00 (1.05%) | 10725.00 | 10526.00 - 10725.00 | 0.0326 times | Fri 06 November 2026 | 10465.00 (-2.17%) | 10697.00 | 10130.00 - 10735.00 | 1.0602 times | Thu 05 November 2026 | 10697.00 (2.74%) | 10929.00 | 10609.00 - 10968.00 | 0.5282 times | Tue 03 November 2026 | 10412.00 (-0.93%) | 10599.00 | 10277.00 - 10600.00 | 1.2605 times | Mon 02 November 2026 | 10510.00 (2.33%) | 10133.00 | 10133.00 - 10570.00 | 0.558 times | Fri 30 October 2026 | 10271.00 (-5.19%) | 10804.00 | 10075.00 - 10804.00 | 2.0474 times | Thu 29 October 2026 | 10833.00 (-1.64%) | 10989.00 | 10381.00 - 10989.00 | 2.1827 times | Wed 28 October 2026 | 11014.00 (0.03%) | 11007.00 | 10077.00 - 11289.00 | 3.9645 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10651.5 and 11397.5
| Weekly Target 1 | 10055.67 |
| Weekly Target 2 | 10501.33 |
| Weekly Target 3 | 10801.666666667 |
| Weekly Target 4 | 11247.33 |
| Weekly Target 5 | 11547.67 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10947.00 (4.61%) | 10725.00 | 10356.00 - 11102.00 | 0.4908 times | Fri 06 November 2026 | 10465.00 (1.89%) | 10133.00 | 10130.00 - 10968.00 | 0.7076 times | Fri 30 October 2026 | 10271.00 (-2.07%) | 10488.00 | 10075.00 - 11289.00 | 2.075 times | Fri 23 October 2026 | 10488.00 (-4.31%) | 10960.00 | 10406.00 - 11353.00 | 0.7478 times | Fri 16 October 2026 | 10960.00 (7.63%) | 10301.00 | 10265.00 - 11062.00 | 1.0833 times | Fri 09 October 2026 | 10183.00 (-0.81%) | 10280.00 | 9980.00 - 10660.00 | 0.821 times | Thu 01 October 2026 | 10266.00 (-4.37%) | 10735.00 | 10100.00 - 10762.00 | 0.6533 times | Fri 25 September 2026 | 10735.00 (-3.62%) | 11194.00 | 10509.00 - 11442.00 | 0.9882 times | Fri 18 September 2026 | 11138.00 (-4.55%) | 11763.00 | 10600.00 - 11798.00 | 1.4945 times | Fri 11 September 2026 | 11669.00 (2.38%) | 11456.00 | 11100.00 - 11999.00 | 0.9386 times | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 1.9474 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10538.5 and 11510.5
| Monthly Target 1 | 9754.33 |
| Monthly Target 2 | 10350.67 |
| Monthly Target 3 | 10726.333333333 |
| Monthly Target 4 | 11322.67 |
| Monthly Target 5 | 11698.33 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10947.00 (6.58%) | 10133.00 | 10130.00 - 11102.00 | 0.1929 times | Fri 30 October 2026 | 10271.00 (-1.4%) | 10300.00 | 9980.00 - 11353.00 | 0.7842 times | Wed 30 September 2026 | 10417.00 (-6.98%) | 11221.00 | 10316.00 - 11999.00 | 0.7991 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6447 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 0.9989 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.4224 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.6151 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.4119 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5322 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.5985 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6618 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8699.25 and 14246.75
| Yearly Target 1 | 4251.67 |
| Yearly Target 2 | 7599.33 |
| Yearly Target 3 | 9799.1666666667 |
| Yearly Target 4 | 13146.83 |
| Yearly Target 5 | 15346.67 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10947.00 (42.36%) | 7600.00 | 6451.50 - 11999.00 | 1.1513 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.0107 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.2319 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.8258 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.7021 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.0783 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10668.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10758 and price is deviating by 252 points
Upper Bollinger band is at 11262 and lower is at 10255, while middle bands are at 10507 and 11010
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraftsmanAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraftsmanAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10584.06 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 10630.8 |
| 12 day DMA | 10658.5 |
| 20 day DMA | 10757.95 |
| 35 day DMA | 10638.26 |
| 50 day DMA | 10833.13 |
| 100 day DMA | 10334.38 |
| 150 day DMA | 9670.72 |
| 200 day DMA | 9111.38 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10705 | 10584.02 | 10539.04 |
| 12 day EMA | 10668.79 | 10618.22 | 10608.08 |
| 20 day EMA | 10681.2 | 10653.23 | 10651.05 |
| 35 day EMA | 10761.38 | 10750.45 | 10754.95 |
| 50 day EMA | 10804.16 | 10798.33 | 10803.4 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10630.8 | 10580.8 | 10528.4 |
| 12 day SMA | 10658.5 | 10640.08 | 10624.58 |
| 20 day SMA | 10757.95 | 10744.3 | 10751.35 |
| 35 day SMA | 10638.26 | 10639.94 | 10653.2 |
| 50 day SMA | 10833.13 | 10836.55 | 10841.03 |
| 100 day SMA | 10334.38 | 10319.91 | 10308.15 |
| 150 day SMA | 9670.72 | 9642.95 | 9617.05 |
| 200 day SMA | 9111.38 | 9093.69 | 9078.34 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 160.96 and PE is: 68.01
Last quarter profit: (March 2026 quarter) 116.42 crores (56.46%)
Debt: 3623.48 in crores
Market capitalization: 24198.08
EPS is 140.15 and PE is: 78.11
Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)
Debt: 3310.82 in crores
Market capitalization: 16517.61
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


