CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 5065.5 and 5204.5
| Intraday Target 1 | 5034 |
| Intraday Target 2 | 5097 |
| Intraday Target 3 | 5173 |
| Intraday Target 4 | 5236 |
| Intraday Target 5 | 5312 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 5160.00 (-0.6%) | 5230.00 | 5110.00 - 5249.00 | 1.5811 times | Thu 19 June 2025 | 5191.00 (-1.04%) | 5279.00 | 5176.00 - 5287.50 | 0.5684 times | Wed 18 June 2025 | 5245.50 (-0.83%) | 5350.00 | 5225.50 - 5350.00 | 0.8086 times | Tue 17 June 2025 | 5289.50 (0.55%) | 5269.50 | 5254.00 - 5425.00 | 1.4966 times | Mon 16 June 2025 | 5260.50 (-0.77%) | 5299.00 | 5152.50 - 5299.00 | 2.1786 times | Fri 13 June 2025 | 5301.50 (0.81%) | 5259.00 | 5190.00 - 5319.50 | 0.4569 times | Thu 12 June 2025 | 5259.00 (-2.5%) | 5398.00 | 5238.00 - 5429.50 | 0.6891 times | Wed 11 June 2025 | 5394.00 (-1.43%) | 5510.00 | 5363.00 - 5519.00 | 0.7343 times | Tue 10 June 2025 | 5472.50 (-1.44%) | 5580.00 | 5460.00 - 5614.50 | 0.6587 times | Mon 09 June 2025 | 5552.50 (-0.93%) | 5629.50 | 5530.50 - 5749.50 | 0.8277 times | Fri 06 June 2025 | 5604.50 (1.78%) | 5533.00 | 5501.50 - 5695.50 | 2.0145 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4977.5 and 5292.5
| Weekly Target 1 | 4916.67 |
| Weekly Target 2 | 5038.33 |
| Weekly Target 3 | 5231.6666666667 |
| Weekly Target 4 | 5353.33 |
| Weekly Target 5 | 5546.67 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 5160.00 (-2.67%) | 5299.00 | 5110.00 - 5425.00 | 0.8675 times | Fri 13 June 2025 | 5301.50 (-5.41%) | 5629.50 | 5190.00 - 5749.50 | 0.4403 times | Fri 06 June 2025 | 5604.50 (0%) | 5632.00 | 5427.50 - 5698.00 | 1.2421 times | Fri 30 May 2025 | 5604.40 (1.94%) | 5561.00 | 5407.60 - 5842.30 | 1.0943 times | Fri 23 May 2025 | 5497.70 (4.73%) | 5249.60 | 5228.10 - 5690.20 | 1.647 times | Fri 16 May 2025 | 5249.60 (7.85%) | 4920.00 | 4910.00 - 5490.00 | 1.9442 times | Fri 09 May 2025 | 4867.50 (4.57%) | 4614.00 | 4419.90 - 4949.00 | 1.7482 times | Fri 02 May 2025 | 4654.60 (-2.62%) | 4707.90 | 4550.10 - 4955.00 | 0.426 times | Fri 25 April 2025 | 4779.60 (0.41%) | 4800.00 | 4668.30 - 4950.60 | 0.3102 times | Thu 17 April 2025 | 4759.90 (9.07%) | 4400.00 | 4377.00 - 4810.00 | 0.2802 times | Fri 11 April 2025 | 4364.15 (-4.92%) | 3700.00 | 3700.00 - 4574.95 | 0.5714 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4815.25 and 5454.75
| Monthly Target 1 | 4700.33 |
| Monthly Target 2 | 4930.17 |
| Monthly Target 3 | 5339.8333333333 |
| Monthly Target 4 | 5569.67 |
| Monthly Target 5 | 5979.33 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 5160.00 (-7.93%) | 5632.00 | 5110.00 - 5749.50 | 0.5194 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.3272 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.3624 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 0.9562 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.0133 times | Fri 31 January 2025 | 4177.20 (-22.43%) | 5429.00 | 4035.95 - 5429.00 | 1.156 times | Tue 31 December 2024 | 5385.10 (5.6%) | 5107.75 | 4842.00 - 5894.70 | 1.614 times | Fri 29 November 2024 | 5099.30 (0%) | 5164.05 | 4602.40 - 5398.20 | 0.5964 times | Thu 31 October 2024 | 5099.15 (-21.24%) | 6473.25 | 4833.00 - 6618.95 | 0.7283 times | Mon 30 September 2024 | 6474.60 (7.21%) | 6124.35 | 5785.00 - 7121.25 | 1.727 times | Fri 30 August 2024 | 6038.90 (8.04%) | 5594.95 | 5091.05 - 6679.65 | 1.4971 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 3358.85 and 5501.15
| Yearly Target 1 | 2758.47 |
| Yearly Target 2 | 3959.23 |
| Yearly Target 3 | 4900.7666666667 |
| Yearly Target 4 | 6101.53 |
| Yearly Target 5 | 7043.07 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 5160.00 (-4.18%) | 5429.00 | 3700.00 - 5842.30 | 0.5512 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.4569 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.948 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.806 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.2378 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5311.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5448 and price is deviating by 167 points
Upper Bollinger band is at 5781 and lower is at 5114, while middle bands are at 5281 and 5614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
CraftsmanAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraftsmanAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraftsmanAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5293.49 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 5229.3 |
| 12 day DMA | 5353.08 |
| 20 day DMA | 5447.04 |
| 35 day DMA | 5303.35 |
| 50 day DMA | 5111.46 |
| 100 day DMA | 4796.31 |
| 150 day DMA | 4889.21 |
| 200 day DMA | 5138.26 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5227.03 | 5260.54 | 5295.3 |
| 12 day EMA | 5311.04 | 5338.49 | 5365.3 |
| 20 day EMA | 5325.61 | 5343.03 | 5359.03 |
| 35 day EMA | 5224.28 | 5228.06 | 5230.24 |
| 50 day EMA | 5085.34 | 5082.29 | 5077.85 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5229.3 | 5257.6 | 5271.2 |
| 12 day SMA | 5353.08 | 5383.29 | 5410.21 |
| 20 day SMA | 5447.04 | 5463.92 | 5481.4 |
| 35 day SMA | 5303.35 | 5288.91 | 5272.18 |
| 50 day SMA | 5111.46 | 5097.23 | 5085.21 |
| 100 day SMA | 4796.31 | 4790.37 | 4784.78 |
| 150 day SMA | 4889.21 | 4888.07 | 4886.58 |
| 200 day SMA | 5138.26 | 5141.84 | 5146.08 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 81.56 and PE is: 63.27
Last quarter profit: (March 2025 quarter) 66.76 crores (19.75%)
Debt: 2358.18 in crores
Market capitalization: 13369.62
EPS is 83.08 and PE is: 62.11
Last quarter profit: (December 2024 quarter) 12.93 crores (-73.96%)
Debt: 1958.40 in crores
Market capitalization: 11671.19
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance