Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 7534.25 and 7743.75
| Intraday Target 1 | 7364.83 |
| Intraday Target 2 | 7494.17 |
| Intraday Target 3 | 7574.3333333333 |
| Intraday Target 4 | 7703.67 |
| Intraday Target 5 | 7783.83 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7623.50 (3.12%) | 7445.00 | 7445.00 - 7654.50 | 0.5758 times | Wed 21 January 2026 | 7392.50 (-0.24%) | 7327.50 | 7210.00 - 7485.50 | 0.902 times | Tue 20 January 2026 | 7410.00 (-2.55%) | 7550.00 | 7340.00 - 7607.00 | 0.6445 times | Mon 19 January 2026 | 7604.00 (-2.11%) | 7750.00 | 7576.00 - 7777.00 | 0.5931 times | Fri 16 January 2026 | 7768.00 (-1.04%) | 7850.00 | 7733.50 - 7870.00 | 0.5142 times | Wed 14 January 2026 | 7850.00 (2.13%) | 7660.00 | 7610.00 - 7867.00 | 2.9125 times | Tue 13 January 2026 | 7686.50 (2.55%) | 7522.00 | 7439.00 - 7733.50 | 0.8568 times | Mon 12 January 2026 | 7495.50 (-1.65%) | 7589.00 | 7334.00 - 7589.00 | 1.1238 times | Fri 09 January 2026 | 7621.00 (-0.6%) | 7667.00 | 7540.00 - 7839.00 | 1.1241 times | Thu 08 January 2026 | 7667.00 (-1.78%) | 7780.50 | 7632.00 - 7889.00 | 0.7532 times | Wed 07 January 2026 | 7806.00 (-2.69%) | 7978.00 | 7770.00 - 8001.00 | 1.0171 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7133.25 and 7700.25
| Weekly Target 1 | 6969.83 |
| Weekly Target 2 | 7296.67 |
| Weekly Target 3 | 7536.8333333333 |
| Weekly Target 4 | 7863.67 |
| Weekly Target 5 | 8103.83 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7623.50 (-1.86%) | 7750.00 | 7210.00 - 7777.00 | 0.3129 times | Fri 16 January 2026 | 7768.00 (1.93%) | 7589.00 | 7334.00 - 7870.00 | 0.623 times | Fri 09 January 2026 | 7621.00 (-4.9%) | 8013.00 | 7540.00 - 8069.00 | 0.7055 times | Fri 02 January 2026 | 8013.50 (8.59%) | 7537.00 | 6855.00 - 8050.00 | 3.0159 times | Fri 26 December 2025 | 7379.50 (4.79%) | 7100.00 | 6941.50 - 7444.00 | 1.0494 times | Fri 19 December 2025 | 7042.50 (0.38%) | 7068.00 | 6878.00 - 7140.50 | 0.4542 times | Fri 12 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.4454 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.5902 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.4653 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3382 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.7524 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7416.75 and 8275.75
| Monthly Target 1 | 6775.17 |
| Monthly Target 2 | 7199.33 |
| Monthly Target 3 | 7634.1666666667 |
| Monthly Target 4 | 8058.33 |
| Monthly Target 5 | 8493.17 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7623.50 (-0.86%) | 7600.00 | 7210.00 - 8069.00 | 0.577 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 1.1564 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.5342 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6211 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4018 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8473 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.8521 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0535 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.537 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4197 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1073 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7416.75 and 8275.75
| Yearly Target 1 | 6775.17 |
| Yearly Target 2 | 7199.33 |
| Yearly Target 3 | 7634.1666666667 |
| Yearly Target 4 | 8058.33 |
| Yearly Target 5 | 8493.17 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7623.50 (-0.86%) | 7600.00 | 7210.00 - 8069.00 | 0.055 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.2392 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.5104 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 1.0125 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.8609 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.3221 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7588.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7600 and price is deviating by 286 points
Upper Bollinger band is at 8172 and lower is at 7029, while middle bands are at 7314 and 7886
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraftsmanAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7655.15 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7559.6 |
| 12 day DMA | 7662.13 |
| 20 day DMA | 7599.8 |
| 35 day DMA | 7359.79 |
| 50 day DMA | 7217.56 |
| 100 day DMA | 6975.63 |
| 150 day DMA | 6733.1 |
| 200 day DMA | 6318.32 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7561.41 | 7530.37 | 7599.3 |
| 12 day EMA | 7589 | 7582.73 | 7617.3 |
| 20 day EMA | 7536.04 | 7526.84 | 7540.98 |
| 35 day EMA | 7404.11 | 7391.19 | 7391.11 |
| 50 day EMA | 7222.15 | 7205.77 | 7198.15 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7559.6 | 7604.9 | 7663.7 |
| 12 day SMA | 7662.13 | 7693.67 | 7745.42 |
| 20 day SMA | 7599.8 | 7573.08 | 7556 |
| 35 day SMA | 7359.79 | 7340.69 | 7330.73 |
| 50 day SMA | 7217.56 | 7208.6 | 7196.54 |
| 100 day SMA | 6975.63 | 6969.06 | 6966.72 |
| 150 day SMA | 6733.1 | 6717.54 | 6703.33 |
| 200 day SMA | 6318.32 | 6304.18 | 6291 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 100.67 and PE is: 75.73
Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)
Debt: 3310.82 in crores
Market capitalization: 16578.58
EPS is 88.44 and PE is: 86.2
Last quarter profit: (June 2025 quarter) 69.60 crores (42.08%)
Debt: 2358.18 in crores
Market capitalization: 16472.44
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
