Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 7730 and 7987
| Intraday Target 1 | 7518.67 |
| Intraday Target 2 | 7684.33 |
| Intraday Target 3 | 7775.6666666667 |
| Intraday Target 4 | 7941.33 |
| Intraday Target 5 | 8032.67 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7850.00 (2.13%) | 7660.00 | 7610.00 - 7867.00 | 1.6586 times | Tue 13 January 2026 | 7686.50 (2.55%) | 7522.00 | 7439.00 - 7733.50 | 0.4879 times | Mon 12 January 2026 | 7495.50 (-1.65%) | 7589.00 | 7334.00 - 7589.00 | 0.64 times | Fri 09 January 2026 | 7621.00 (-0.6%) | 7667.00 | 7540.00 - 7839.00 | 0.6401 times | Thu 08 January 2026 | 7667.00 (-1.78%) | 7780.50 | 7632.00 - 7889.00 | 0.4289 times | Wed 07 January 2026 | 7806.00 (-2.69%) | 7978.00 | 7770.00 - 8001.00 | 0.5792 times | Tue 06 January 2026 | 8021.50 (0.24%) | 7990.00 | 7914.00 - 8069.00 | 0.8911 times | Mon 05 January 2026 | 8002.00 (-0.14%) | 8013.00 | 7904.50 - 8035.50 | 0.9473 times | Fri 02 January 2026 | 8013.50 (3.77%) | 7701.00 | 7617.00 - 8050.00 | 1.6748 times | Thu 01 January 2026 | 7722.50 (0.43%) | 7600.00 | 7459.00 - 7761.50 | 2.0521 times | Wed 31 December 2025 | 7689.50 (7.46%) | 7200.00 | 7167.00 - 7837.00 | 8.2007 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7592 and 8125
| Weekly Target 1 | 7150.67 |
| Weekly Target 2 | 7500.33 |
| Weekly Target 3 | 7683.6666666667 |
| Weekly Target 4 | 8033.33 |
| Weekly Target 5 | 8216.67 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7850.00 (3%) | 7589.00 | 7334.00 - 7867.00 | 0.4554 times | Fri 09 January 2026 | 7621.00 (-4.9%) | 8013.00 | 7540.00 - 8069.00 | 0.5698 times | Fri 02 January 2026 | 8013.50 (8.59%) | 7537.00 | 6855.00 - 8050.00 | 2.4361 times | Fri 26 December 2025 | 7379.50 (4.79%) | 7100.00 | 6941.50 - 7444.00 | 0.8476 times | Fri 19 December 2025 | 7042.50 (0.38%) | 7068.00 | 6878.00 - 7140.50 | 0.3668 times | Fri 12 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.3597 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.4767 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 1.9913 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.2732 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.2232 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.6573 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7592 and 8327
| Monthly Target 1 | 7016 |
| Monthly Target 2 | 7433 |
| Monthly Target 3 | 7751 |
| Monthly Target 4 | 8168 |
| Monthly Target 5 | 8486 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7850.00 (2.09%) | 7600.00 | 7334.00 - 8069.00 | 0.4918 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 1.1668 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.5481 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6267 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4054 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8549 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.8689 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.063 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5509 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4235 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1173 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7592 and 8327
| Yearly Target 1 | 7016 |
| Yearly Target 2 | 7433 |
| Yearly Target 3 | 7751 |
| Yearly Target 4 | 8168 |
| Yearly Target 5 | 8486 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7850.00 (2.09%) | 7600.00 | 7334.00 - 8069.00 | 0.0465 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.241 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.5125 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 1.0139 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.8621 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.324 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7645.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7845
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7474 and price is deviating by 368 points
Upper Bollinger band is at 8209 and lower is at 6739, while middle bands are at 7106 and 7841
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7825.18 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7664 |
| 12 day DMA | 7727.58 |
| 20 day DMA | 7473.33 |
| 35 day DMA | 7284.83 |
| 50 day DMA | 7148.31 |
| 100 day DMA | 6944.5 |
| 150 day DMA | 6657.81 |
| 200 day DMA | 6249.89 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7724.33 | 7661.51 | 7649.01 |
| 12 day EMA | 7645.25 | 7608.04 | 7593.78 |
| 20 day EMA | 7526.28 | 7492.22 | 7471.78 |
| 35 day EMA | 7345.35 | 7315.64 | 7293.81 |
| 50 day EMA | 7156.05 | 7127.74 | 7104.94 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7664 | 7655.2 | 7722.2 |
| 12 day SMA | 7727.58 | 7659.38 | 7633.79 |
| 20 day SMA | 7473.33 | 7432.78 | 7402.98 |
| 35 day SMA | 7284.83 | 7261.14 | 7231.81 |
| 50 day SMA | 7148.31 | 7127.18 | 7107.05 |
| 100 day SMA | 6944.5 | 6934.92 | 6926.82 |
| 150 day SMA | 6657.81 | 6641.96 | 6627.73 |
| 200 day SMA | 6249.89 | 6235.05 | 6220.6 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 100.67 and PE is: 77.98
Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)
Debt: 3310.82 in crores
Market capitalization: 16578.58
EPS is 88.44 and PE is: 88.76
Last quarter profit: (June 2025 quarter) 69.60 crores (42.08%)
Debt: 2358.18 in crores
Market capitalization: 16472.44
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
