Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 7682.5 and 7819
| Intraday Target 1 | 7654 |
| Intraday Target 2 | 7711 |
| Intraday Target 3 | 7790.5 |
| Intraday Target 4 | 7847.5 |
| Intraday Target 5 | 7927 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7768.00 (-1.04%) | 7850.00 | 7733.50 - 7870.00 | 0.3553 times | Wed 14 January 2026 | 7850.00 (2.13%) | 7660.00 | 7610.00 - 7867.00 | 2.0126 times | Tue 13 January 2026 | 7686.50 (2.55%) | 7522.00 | 7439.00 - 7733.50 | 0.5921 times | Mon 12 January 2026 | 7495.50 (-1.65%) | 7589.00 | 7334.00 - 7589.00 | 0.7766 times | Fri 09 January 2026 | 7621.00 (-0.6%) | 7667.00 | 7540.00 - 7839.00 | 0.7768 times | Thu 08 January 2026 | 7667.00 (-1.78%) | 7780.50 | 7632.00 - 7889.00 | 0.5205 times | Wed 07 January 2026 | 7806.00 (-2.69%) | 7978.00 | 7770.00 - 8001.00 | 0.7028 times | Tue 06 January 2026 | 8021.50 (0.24%) | 7990.00 | 7914.00 - 8069.00 | 1.0813 times | Mon 05 January 2026 | 8002.00 (-0.14%) | 8013.00 | 7904.50 - 8035.50 | 1.1496 times | Fri 02 January 2026 | 8013.50 (3.77%) | 7701.00 | 7617.00 - 8050.00 | 2.0324 times | Thu 01 January 2026 | 7722.50 (0.43%) | 7600.00 | 7459.00 - 7761.50 | 2.4901 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7551 and 8087
| Weekly Target 1 | 7121.33 |
| Weekly Target 2 | 7444.67 |
| Weekly Target 3 | 7657.3333333333 |
| Weekly Target 4 | 7980.67 |
| Weekly Target 5 | 8193.33 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7768.00 (1.93%) | 7589.00 | 7334.00 - 7870.00 | 0.5009 times | Fri 09 January 2026 | 7621.00 (-4.9%) | 8013.00 | 7540.00 - 8069.00 | 0.5671 times | Fri 02 January 2026 | 8013.50 (8.59%) | 7537.00 | 6855.00 - 8050.00 | 2.4245 times | Fri 26 December 2025 | 7379.50 (4.79%) | 7100.00 | 6941.50 - 7444.00 | 0.8436 times | Fri 19 December 2025 | 7042.50 (0.38%) | 7068.00 | 6878.00 - 7140.50 | 0.3651 times | Fri 12 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.358 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.4745 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 1.9818 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.2719 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.2126 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.6542 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7551 and 8286
| Monthly Target 1 | 6988.67 |
| Monthly Target 2 | 7378.33 |
| Monthly Target 3 | 7723.6666666667 |
| Monthly Target 4 | 8113.33 |
| Monthly Target 5 | 8458.67 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7768.00 (1.02%) | 7600.00 | 7334.00 - 8069.00 | 0.5054 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 1.1652 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.5459 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6258 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4048 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8537 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.8662 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0615 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5487 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4229 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1157 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7551 and 8286
| Yearly Target 1 | 6988.67 |
| Yearly Target 2 | 7378.33 |
| Yearly Target 3 | 7723.6666666667 |
| Yearly Target 4 | 8113.33 |
| Yearly Target 5 | 8458.67 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7768.00 (1.02%) | 7600.00 | 7334.00 - 8069.00 | 0.0479 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.2407 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.5122 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 1.0137 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.8619 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.3237 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7664.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7511 and price is deviating by 357 points
Upper Bollinger band is at 8225 and lower is at 6798, while middle bands are at 7155 and 7868
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7848.72 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7684.2 |
| 12 day DMA | 7778.58 |
| 20 day DMA | 7511 |
| 35 day DMA | 7303.89 |
| 50 day DMA | 7167.12 |
| 100 day DMA | 6953.2 |
| 150 day DMA | 6673.64 |
| 200 day DMA | 6264.29 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7738.89 | 7724.33 | 7661.51 |
| 12 day EMA | 7664.15 | 7645.28 | 7608.07 |
| 20 day EMA | 7549.34 | 7526.33 | 7492.28 |
| 35 day EMA | 7371.73 | 7348.4 | 7318.87 |
| 50 day EMA | 7179.98 | 7155.99 | 7127.68 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7684.2 | 7664 | 7655.2 |
| 12 day SMA | 7778.58 | 7727.58 | 7659.38 |
| 20 day SMA | 7511 | 7473.33 | 7432.78 |
| 35 day SMA | 7303.89 | 7284.83 | 7261.14 |
| 50 day SMA | 7167.12 | 7148.31 | 7127.18 |
| 100 day SMA | 6953.2 | 6944.5 | 6934.92 |
| 150 day SMA | 6673.64 | 6657.81 | 6641.96 |
| 200 day SMA | 6264.29 | 6249.89 | 6235.05 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 100.67 and PE is: 77.16
Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)
Debt: 3310.82 in crores
Market capitalization: 16578.58
EPS is 88.44 and PE is: 87.83
Last quarter profit: (June 2025 quarter) 69.60 crores (42.08%)
Debt: 2358.18 in crores
Market capitalization: 16472.44
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
