Munafa Stock Market Course + Intraday & FNO calls 
CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CRAFTSMAN
- Forcast & Targets CRAFTSMAN
- CRAFTSMAN Experts view
- Tomorrow's Movement CRAFTSMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAFTSMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraftsmanAutomation
Strong intraday Stock price targets for CraftsmanAutomation are 6760.75 and 6951.75
| Intraday Target 1 | 6718.5 |
| Intraday Target 2 | 6803 |
| Intraday Target 3 | 6909.5 |
| Intraday Target 4 | 6994 |
| Intraday Target 5 | 7100.5 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6887.50 (-0.43%) | 6965.00 | 6825.00 - 7016.00 | 1.4839 times | Tue 17 March 2026 | 6917.00 (1.83%) | 6850.00 | 6741.00 - 6969.00 | 0.9683 times | Mon 16 March 2026 | 6792.50 (1.78%) | 6612.50 | 6521.50 - 6911.50 | 1.8224 times | Fri 13 March 2026 | 6674.00 (-9.25%) | 7307.00 | 6632.50 - 7307.00 | 2.432 times | Thu 12 March 2026 | 7354.00 (0.39%) | 7290.00 | 7238.50 - 7491.00 | 1.1821 times | Wed 11 March 2026 | 7325.50 (-1.29%) | 7415.00 | 7240.50 - 7425.00 | 0.5566 times | Tue 10 March 2026 | 7421.00 (1.83%) | 7350.00 | 7274.50 - 7469.50 | 0.4004 times | Mon 09 March 2026 | 7287.50 (-2.29%) | 7201.00 | 7171.50 - 7353.00 | 0.3058 times | Fri 06 March 2026 | 7458.00 (-1.8%) | 7590.00 | 7450.00 - 7629.50 | 0.1989 times | Thu 05 March 2026 | 7594.50 (2.33%) | 7421.50 | 7323.50 - 7630.00 | 0.6497 times | Wed 04 March 2026 | 7421.50 (-3.21%) | 7577.50 | 7322.50 - 7599.00 | 0.6611 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6704.5 and 7199
| Weekly Target 1 | 6313.83 |
| Weekly Target 2 | 6600.67 |
| Weekly Target 3 | 6808.3333333333 |
| Weekly Target 4 | 7095.17 |
| Weekly Target 5 | 7302.83 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6887.50 (3.2%) | 6612.50 | 6521.50 - 7016.00 | 1.0203 times | Fri 13 March 2026 | 6674.00 (-10.51%) | 7201.00 | 6632.50 - 7491.00 | 1.164 times | Fri 06 March 2026 | 7458.00 (-0.9%) | 7250.00 | 7189.00 - 7700.00 | 0.6777 times | Fri 27 February 2026 | 7526.00 (-6.37%) | 8070.00 | 7467.00 - 8115.00 | 0.9205 times | Fri 20 February 2026 | 8038.00 (4%) | 7700.00 | 7653.00 - 8129.50 | 0.8441 times | Fri 13 February 2026 | 7729.00 (-1.34%) | 7909.50 | 7661.50 - 8167.00 | 1.333 times | Fri 06 February 2026 | 7834.00 (7.07%) | 7338.50 | 7080.00 - 8220.00 | 1.1438 times | Fri 30 January 2026 | 7317.00 (1.65%) | 7243.00 | 7196.00 - 7930.00 | 1.6509 times | Fri 23 January 2026 | 7198.50 (-7.33%) | 7750.00 | 7123.50 - 7777.00 | 0.4801 times | Fri 16 January 2026 | 7768.00 (1.93%) | 7589.00 | 7334.00 - 7870.00 | 0.7655 times | Fri 09 January 2026 | 7621.00 (-4.9%) | 8013.00 | 7540.00 - 8069.00 | 0.8668 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6115.25 and 7293.75
| Monthly Target 1 | 5857.83 |
| Monthly Target 2 | 6372.67 |
| Monthly Target 3 | 7036.3333333333 |
| Monthly Target 4 | 7551.17 |
| Monthly Target 5 | 8214.83 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6887.50 (-8.48%) | 7250.00 | 6521.50 - 7700.00 | 0.5738 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.8503 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.9402 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 1.1826 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.569 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6352 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4109 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8665 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.8941 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0774 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5719 times |
Yearly price and charts CraftsmanAutomation
Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5855.25 and 7553.75
| Yearly Target 1 | 5511.17 |
| Yearly Target 2 | 6199.33 |
| Yearly Target 3 | 7209.6666666667 |
| Yearly Target 4 | 7897.83 |
| Yearly Target 5 | 8908.17 |
Yearly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6887.50 (-10.43%) | 7600.00 | 6521.50 - 8220.00 | 0.2144 times | Wed 31 December 2025 | 7689.50 (42.79%) | 5429.00 | 3700.00 - 7837.00 | 1.206 times | Tue 31 December 2024 | 5385.10 (-0.39%) | 5406.25 | 3782.05 - 7121.25 | 1.4699 times | Fri 29 December 2023 | 5406.25 (54.75%) | 3508.00 | 2735.00 - 5513.65 | 0.9853 times | Fri 30 December 2022 | 3493.55 (54.52%) | 2295.00 | 1840.00 - 3710.95 | 0.8378 times | Fri 31 December 2021 | 2260.95 (0%) | 1359.00 | 1245.00 - 2778.00 | 1.2866 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7182.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7493 and price is deviating by 415 points
Upper Bollinger band is at 8322 and lower is at 6664, while middle bands are at 7078 and 7907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term and the sell signal is strong.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CraftsmanAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6991.51 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 6925 |
| 12 day DMA | 7233.38 |
| 20 day DMA | 7492.23 |
| 35 day DMA | 7588.23 |
| 50 day DMA | 7601.65 |
| 100 day DMA | 7293.96 |
| 150 day DMA | 7125.88 |
| 200 day DMA | 6816.83 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6958.49 | 6993.98 | 7032.47 |
| 12 day EMA | 7182.14 | 7235.69 | 7293.61 |
| 20 day EMA | 7339.19 | 7386.72 | 7436.14 |
| 35 day EMA | 7465.01 | 7499.01 | 7533.28 |
| 50 day EMA | 7542.88 | 7569.62 | 7596.25 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6925 | 7012.6 | 7113.4 |
| 12 day SMA | 7233.38 | 7286.58 | 7356.38 |
| 20 day SMA | 7492.23 | 7534.95 | 7575.95 |
| 35 day SMA | 7588.23 | 7613.73 | 7632.4 |
| 50 day SMA | 7601.65 | 7623.94 | 7645.87 |
| 100 day SMA | 7293.96 | 7291.77 | 7289.86 |
| 150 day SMA | 7125.88 | 7123.43 | 7119.98 |
| 200 day SMA | 6816.83 | 6810.42 | 6803.84 |
Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN
EPS is 100.67 and PE is: 68.42
Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)
Debt: 3310.82 in crores
Market capitalization: 16578.58
EPS is 88.44 and PE is: 77.88
Last quarter profit: (June 2025 quarter) 69.60 crores (42.08%)
Debt: 2358.18 in crores
Market capitalization: 16472.44
Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
