ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong intraday Stock price targets for CraftsmanAutomation are 7333 and 7564.5

Intraday Target 17153.5
Intraday Target 27281
Intraday Target 37385
Intraday Target 47512.5
Intraday Target 57616.5

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Thu 09 April 2026 7408.50 (0.78%) 7321.50 7257.50 - 7489.00 0.5247 times
Wed 08 April 2026 7351.50 (9%) 6852.00 6800.00 - 7550.00 4.0567 times
Tue 07 April 2026 6744.50 (-0.55%) 6848.00 6690.00 - 6848.00 0.3661 times
Mon 06 April 2026 6781.50 (-0.11%) 6789.50 6665.00 - 6803.00 0.6965 times
Thu 02 April 2026 6789.00 (-0.72%) 6800.00 6683.00 - 6810.00 0.3202 times
Wed 01 April 2026 6838.00 (-1.99%) 7140.50 6786.00 - 7173.50 1.4047 times
Mon 30 March 2026 6977.00 (0.77%) 6892.00 6717.00 - 7148.50 1.0288 times
Fri 27 March 2026 6924.00 (-1.77%) 6988.50 6884.00 - 6988.50 0.362 times
Wed 25 March 2026 7049.00 (3.01%) 6968.00 6888.00 - 7101.00 0.3886 times
Tue 24 March 2026 6843.00 (4.53%) 6796.00 6623.50 - 6909.00 0.8517 times
Mon 23 March 2026 6546.50 (-5.29%) 6822.00 6451.50 - 6828.50 0.8022 times

 Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7036.75 and 7921.75

Weekly Target 16322.83
Weekly Target 26865.67
Weekly Target 37207.8333333333
Weekly Target 47750.67
Weekly Target 58092.83

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Thu 09 April 2026 7408.50 (9.13%) 6789.50 6665.00 - 7550.00 1.1589 times
Thu 02 April 2026 6789.00 (-1.95%) 6892.00 6683.00 - 7173.50 0.5654 times
Fri 27 March 2026 6924.00 (0.17%) 6822.00 6451.50 - 7101.00 0.4938 times
Fri 20 March 2026 6912.00 (3.57%) 6612.50 6521.50 - 7016.00 1.3391 times
Fri 13 March 2026 6674.00 (-10.51%) 7201.00 6632.50 - 7491.00 1.2328 times
Fri 06 March 2026 7458.00 (-0.9%) 7250.00 7189.00 - 7700.00 0.7177 times
Fri 27 February 2026 7526.00 (-6.37%) 8070.00 7467.00 - 8115.00 0.9749 times
Fri 20 February 2026 8038.00 (4%) 7700.00 7653.00 - 8129.50 0.894 times
Fri 13 February 2026 7729.00 (-1.34%) 7909.50 7661.50 - 8167.00 1.4118 times
Fri 06 February 2026 7834.00 (7.07%) 7338.50 7080.00 - 8220.00 1.2114 times
Fri 30 January 2026 7317.00 (1.65%) 7243.00 7196.00 - 7930.00 1.7485 times

 weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7036.75 and 7921.75

Monthly Target 16322.83
Monthly Target 26865.67
Monthly Target 37207.8333333333
Monthly Target 47750.67
Monthly Target 58092.83

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Thu 09 April 2026 7408.50 (6.18%) 7140.50 6665.00 - 7550.00 0.305 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.8052 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.9054 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 1.0011 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 1.2592 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.6707 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.6763 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.4375 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.9226 times
Thu 31 July 2025 6752.00 (21.21%) 5597.00 5523.00 - 7067.00 2.0169 times
Mon 30 June 2025 5570.50 (-0.6%) 5632.00 5100.00 - 5749.50 1.1472 times

 monthly chart CraftsmanAutomation

Yearly price and charts CraftsmanAutomation

Strong yearly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6045.75 and 7814.25

Yearly Target 15591.5
Yearly Target 26500
Yearly Target 37360
Yearly Target 48268.5
Yearly Target 59128.5

Yearly price and volumes Craftsman Automation

Date Closing Open Range Volume
Thu 09 April 2026 7408.50 (-3.65%) 7600.00 6451.50 - 8220.00 0.2551 times
Wed 31 December 2025 7689.50 (42.79%) 5429.00 3700.00 - 7837.00 1.1975 times
Tue 31 December 2024 5385.10 (-0.39%) 5406.25 3782.05 - 7121.25 1.4595 times
Fri 29 December 2023 5406.25 (54.75%) 3508.00 2735.00 - 5513.65 0.9784 times
Fri 30 December 2022 3493.55 (54.52%) 2295.00 1840.00 - 3710.95 0.8319 times
Fri 31 December 2021 2260.95 (0%) 1359.00 1245.00 - 2778.00 1.2776 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of CraftsmanAutomation

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7026.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6981.25

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6970 and price is deviating by 256 points

Upper Bollinger band is at 7480 and lower is at 6460, while middle bands are at 6715 and 7225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CraftsmanAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraftsmanAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7093.36 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.

CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 7015
12 day DMA 6930.38
20 day DMA 6969.55
35 day DMA 7295.51
50 day DMA 7419.16
100 day DMA 7319.63
150 day DMA 7125.38
200 day DMA 6914.38

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA7127.396986.866804.57
12 day EMA7026.756957.376885.73
20 day EMA7068.687032.936999.41
35 day EMA7195.197182.637172.69
50 day EMA7383.827382.817384.09

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA70156900.96826
12 day SMA6930.386884.256845.58
20 day SMA6969.556963.56968.83
35 day SMA7295.517304.677322.44
50 day SMA7419.167414.967420.4
100 day SMA7319.637316.267314.5
150 day SMA7125.387122.077119.51
200 day SMA6914.386903.576893.26

Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN

EPS is 140.15 and PE is: 52.86

Last quarter profit: (December 2025 quarter) 107.11 crores (477.10%)

Debt: 3310.82 in crores

Market capitalization: 16517.61

EPS is 100.67 and PE is: 73.59

Last quarter profit: (September 2025 quarter) 90.86 crores (47.85%)

Debt: 3310.82 in crores

Market capitalization: 16578.58

Videos related to: CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top