ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong intraday Stock price targets for CP are 1243.18 and 1298.93

Intraday Target 11201.37
Intraday Target 21229.23
Intraday Target 31257.1166666667
Intraday Target 41284.98
Intraday Target 51312.87

Daily price and volume C P

Date Closing Open Range Volume
Fri 06 February 2026 1257.10 (-2.84%) 1231.00 1229.25 - 1285.00 1.0417 times
Wed 04 February 2026 1293.90 (3.59%) 1249.00 1249.00 - 1293.90 0.8333 times
Tue 03 February 2026 1249.00 (4.08%) 1200.00 1200.00 - 1249.00 0.4167 times
Mon 02 February 2026 1200.00 (0.84%) 1130.50 1130.50 - 1200.00 0.4167 times
Sun 01 February 2026 1190.00 (0.68%) 1123.00 1123.00 - 1190.00 0.4167 times
Fri 30 January 2026 1182.00 (4.88%) 1182.00 1182.00 - 1182.00 0.2083 times
Thu 29 January 2026 1127.00 (0%) 1127.00 1127.00 - 1127.00 1.25 times
Wed 28 January 2026 1127.00 (0.5%) 1177.45 1127.00 - 1177.45 2.7083 times
Tue 27 January 2026 1121.40 (5%) 1100.00 1100.00 - 1121.40 1.6667 times
Tue 20 January 2026 1068.00 (-3.26%) 1068.00 1068.00 - 1068.05 1.0417 times
Wed 14 January 2026 1104.00 (0%) 1104.00 1104.00 - 1104.00 0.2083 times

 Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_ST are 1190.05 and 1360.95

Weekly Target 11053.77
Weekly Target 21155.43
Weekly Target 31224.6666666667
Weekly Target 41326.33
Weekly Target 51395.57

Weekly price and volumes for C P

Date Closing Open Range Volume
Fri 06 February 2026 1257.10 (6.35%) 1123.00 1123.00 - 1293.90 0.6224 times
Fri 30 January 2026 1182.00 (10.67%) 1100.00 1100.00 - 1182.00 1.1618 times
Tue 20 January 2026 1068.00 (-3.26%) 1068.00 1068.00 - 1068.05 0.2075 times
Wed 14 January 2026 1104.00 (-5.03%) 1104.35 1104.00 - 1105.00 0.4149 times
Fri 09 January 2026 1162.45 (-1.9%) 1239.95 1162.45 - 1306.45 1.9087 times
Fri 02 January 2026 1185.00 (63%) 1146.60 1146.60 - 1203.90 0.6224 times
Wed 20 August 2025 727.00 (10.15%) 683.95 683.95 - 727.65 1.9917 times
Tue 12 August 2025 660.00 (-2.08%) 674.00 660.00 - 674.00 0.166 times
Fri 08 August 2025 674.00 (-0.74%) 684.95 674.00 - 684.95 0.166 times
Fri 01 August 2025 679.00 (-7.3%) 725.00 665.60 - 725.00 2.7386 times
Wed 23 July 2025 732.45 (-5%) 745.00 732.45 - 745.00 0.6639 times

 weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_ST are 1190.05 and 1360.95

Monthly Target 11053.77
Monthly Target 21155.43
Monthly Target 31224.6666666667
Monthly Target 41326.33
Monthly Target 51395.57

Monthly price and volumes C P

Date Closing Open Range Volume
Fri 06 February 2026 1257.10 (6.35%) 1123.00 1123.00 - 1293.90 0.0628 times
Fri 30 January 2026 1182.00 (-0.67%) 1155.00 1068.00 - 1306.45 0.4018 times
Wed 31 December 2025 1190.00 (63.69%) 1146.60 1146.60 - 1203.90 0.0335 times
Wed 20 August 2025 727.00 (9.22%) 665.60 660.00 - 727.65 0.3098 times
Thu 31 July 2025 665.60 (-11.25%) 720.10 665.60 - 771.00 0.9962 times
Mon 30 June 2025 750.00 (-1.32%) 760.00 722.05 - 880.00 0.8204 times
Fri 30 May 2025 760.00 (36.54%) 742.05 715.00 - 780.00 0.2093 times
Mon 24 March 2025 556.60 (28.49%) 420.00 412.00 - 556.75 2.6287 times
Fri 28 February 2025 433.20 (-19.87%) 541.00 433.20 - 582.75 2.8464 times
Fri 31 January 2025 540.60 (-14.48%) 643.70 540.60 - 670.65 1.6911 times
Tue 31 December 2024 632.15 (23.05%) 539.40 528.65 - 645.00 2.8464 times

 monthly chart CP

Yearly price and charts CP

Strong yearly Stock price targets for CP CPS_ST are 1162.55 and 1401

Yearly Target 1972.07
Yearly Target 21114.58
Yearly Target 31210.5166666667
Yearly Target 41353.03
Yearly Target 51448.97

Yearly price and volumes C P

Date Closing Open Range Volume
Fri 06 February 2026 1257.10 (5.64%) 1155.00 1068.00 - 1306.45 0.0388 times
Wed 31 December 2025 1190.00 (88.25%) 643.70 412.00 - 1203.90 0.797 times
Tue 31 December 2024 632.15 (44.99%) 370.00 247.05 - 645.00 1.2441 times
Thu 21 September 2023 436.00 (0%) 450.00 427.50 - 500.00 1.9201 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CP

Tomorrow's movement Prediction of C P CPS_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1188.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C P CPS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C P CPS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C P CPS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223

Munafa value: 90 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1185 and price is deviating by 70 points

Upper Bollinger band is at 1325 and lower is at 1046, while middle bands are at 1115 and 1255

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CP (CPS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CP in short term and the buy signal is strong.

CP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.28 and CP CPS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CP CPS_ST stock. Volume based technical analysis of CP CPS_ST stock is negative.

CP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C P CPS_ST

DMA (daily moving average) of C P CPS_ST

DMA period DMA value
5 day DMA 1238
12 day DMA 1168.62
20 day DMA 1184.58
35 day DMA 991.58
50 day DMA 930.16
100 day DMA 748.52
150 day DMA 680.55
200 day DMA 591.38

EMA (exponential moving average) of C P CPS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.791229.641197.52
12 day EMA1188.851176.451155.1
20 day EMA1135.11122.261104.2
35 day EMA1053.221041.221026.34
50 day EMA949.55937922.44

SMA (simple moving average) of C P CPS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA12381222.981189.6
12 day SMA1168.621155.911144.96
20 day SMA1184.581181.221152.88
35 day SMA991.58975.66959.44
50 day SMA930.16921.96912.26
100 day SMA748.52742.12735.47
150 day SMA680.55674.98669.05
200 day SMA591.38586.97582.4

Videos related to: CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top