ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPS_ST Historical charts - C P S Shapers Limited

Historical charts for Stock CPS_ST - Share C P S Shapers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1244.9
  • 12Day Average: 1042.29
  • 20Day Average: 903.56
  • 50Day Average: 810.08
  • 100Day Average: 679.93
  • 150Day Average: 614.27

CPS_ST Indicators & signals

Indicator MACD (12,26,9)

1084.66, 944.21, 99.38
Indicator MACD is in positive zone

Indicator ADX (14)

39.48, 63.43, 27.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1162.45 1162.45 to 1162.45 -5% 0.18 times
08 Thu Jan 2026 1223.60 1223.60 to 1235.00 -5% 0.73 times
07 Wed Jan 2026 1288.00 1288.00 to 1306.00 -1.39% 0.18 times
06 Tue Jan 2026 1306.20 1300.00 to 1306.45 4.98% 2.11 times
05 Mon Jan 2026 1244.25 1239.95 to 1244.25 5% 1.01 times
02 Fri Jan 2026 1185.00 1154.00 to 1200.00 2.69% 0.37 times
01 Thu Jan 2026 1154.00 1154.00 to 1155.00 -3.03% 0.28 times
31 Wed Dec 2025 1190.00 1146.60 to 1203.90 63.69% 0.73 times
20 Wed Aug 2025 727.00 708.00 to 727.65 4.91% 2.02 times
18 Mon Aug 2025 693.00 683.95 to 693.00 5% 2.39 times
12 Tue Aug 2025 660.00 660.00 to 660.00 -2.08% 0.18 times
11 Mon Aug 2025 674.00 674.00 to 674.00 0% 0.18 times

Technical analysis forecast of CPS_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPS_ST CPS_ST at this time. Stock is rising and might rise more.

It appears as if CPS_ST CPS_ST gave a large move recently.

Stock of CPS_ST (CPS_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPS_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1251.4 as stoploss in an intra day sell trade for a target of 990.79. However, stock will show a bullish move above 1251.4.

Tomorrow's movement Prediction of CPS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1165.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPS_ST Historical charts - Share C P S Shapers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPS_ST Historical charts - Share C P S Shapers Limited

 

Back to top