ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPS_ST Historical charts - C P S Shapers Limited

Historical charts for Stock CPS_ST - Share C P S Shapers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1238
  • 12Day Average: 1168.62
  • 20Day Average: 1184.58
  • 50Day Average: 930.16
  • 100Day Average: 748.52
  • 150Day Average: 680.55

CPS_ST Indicators & signals

Indicator MACD (12,26,9)

1188.84, 1094.58, 94.5
Indicator MACD is in positive zone

Indicator ADX (14)

33.87, 54.77, 27.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1257.10 1229.25 to 1285.00 -2.84% 1.14 times
04 Wed Feb 2026 1293.90 1249.00 to 1293.90 3.59% 0.91 times
03 Tue Feb 2026 1249.00 1200.00 to 1249.00 4.08% 0.45 times
02 Mon Feb 2026 1200.00 1130.50 to 1200.00 0.84% 0.45 times
01 Sun Feb 2026 1190.00 1123.00 to 1190.00 0.68% 0.45 times
30 Fri Jan 2026 1182.00 1182.00 to 1182.00 4.88% 0.23 times
29 Thu Jan 2026 1127.00 1127.00 to 1127.00 0% 1.36 times
28 Wed Jan 2026 1127.00 1127.00 to 1177.45 0.5% 2.95 times
27 Tue Jan 2026 1121.40 1100.00 to 1121.40 5% 1.82 times
20 Tue Jan 2026 1068.00 1068.00 to 1068.05 -3.26% 1.14 times
14 Wed Jan 2026 1104.00 1104.00 to 1104.00 0% 0.23 times
13 Tue Jan 2026 1104.00 1104.00 to 1104.00 -0.06% 0.23 times

Technical analysis forecast of CPS_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPS_ST CPS_ST at this time. Stock is rising and might rise more.

It appears as if CPS_ST CPS_ST gave a large move recently.

Stock of CPS_ST (CPS_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CPS_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1287.2, for a target of 1203.5 or 1133.81

Tomorrow's movement Prediction of CPS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CPS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPS_ST Historical charts - Share C P S Shapers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPS_ST Historical charts - Share C P S Shapers Limited

 

Back to top