ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong intraday Stock price targets for CP are 717.5 and 737.15

Intraday Target 1701.23
Intraday Target 2714.12
Intraday Target 3720.88333333333
Intraday Target 4733.77
Intraday Target 5740.53

Daily price and volume C P

Date Closing Open Range Volume
Wed 20 August 2025 727.00 (4.91%) 708.00 708.00 - 727.65 1.8033 times
Mon 18 August 2025 693.00 (5%) 683.95 683.95 - 693.00 2.1311 times
Tue 12 August 2025 660.00 (-2.08%) 660.00 660.00 - 660.00 0.1639 times
Mon 11 August 2025 674.00 (0%) 674.00 674.00 - 674.00 0.1639 times
Fri 08 August 2025 674.00 (-1.6%) 674.00 674.00 - 674.00 0.1639 times
Wed 06 August 2025 684.95 (0.88%) 684.95 684.95 - 684.95 0.1639 times
Fri 01 August 2025 679.00 (2.01%) 665.60 665.60 - 679.00 1.4754 times
Thu 31 July 2025 665.60 (-4.59%) 701.00 665.60 - 701.00 2.623 times
Wed 30 July 2025 697.60 (0%) 697.60 697.60 - 697.60 0.6557 times
Tue 29 July 2025 697.60 (-4.76%) 725.00 695.85 - 725.00 0.6557 times
Wed 23 July 2025 732.45 (0%) 732.45 732.45 - 732.45 0.6557 times

 Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_ST are 705.48 and 749.18

Weekly Target 1669.17
Weekly Target 2698.08
Weekly Target 3712.86666666667
Weekly Target 4741.78
Weekly Target 5756.57

Weekly price and volumes for C P

Date Closing Open Range Volume
Wed 20 August 2025 727.00 (10.15%) 683.95 683.95 - 727.65 1.0345 times
Tue 12 August 2025 660.00 (-2.08%) 674.00 660.00 - 674.00 0.0862 times
Fri 08 August 2025 674.00 (-0.74%) 684.95 674.00 - 684.95 0.0862 times
Fri 01 August 2025 679.00 (-7.3%) 725.00 665.60 - 725.00 1.4224 times
Wed 23 July 2025 732.45 (-5%) 745.00 732.45 - 745.00 0.3448 times
Thu 17 July 2025 771.00 (1.45%) 760.00 700.05 - 771.00 0.431 times
Thu 10 July 2025 760.00 (-0.52%) 760.00 760.00 - 760.00 0.1293 times
Fri 04 July 2025 764.00 (-0.65%) 750.00 693.50 - 765.00 3.2328 times
Fri 27 June 2025 769.00 (-12.29%) 876.75 769.00 - 880.00 0.5603 times
Fri 13 June 2025 876.75 (13.66%) 794.90 771.00 - 876.75 2.6724 times
Thu 05 June 2025 771.40 (1.5%) 760.00 722.05 - 780.00 0.9483 times

 weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_ST are 693.5 and 761.15

Monthly Target 1637.23
Monthly Target 2682.12
Monthly Target 3704.88333333333
Monthly Target 4749.77
Monthly Target 5772.53

Monthly price and volumes C P

Date Closing Open Range Volume
Wed 20 August 2025 727.00 (9.22%) 665.60 660.00 - 727.65 0.1496 times
Thu 31 July 2025 665.60 (-11.25%) 720.10 665.60 - 771.00 0.4812 times
Mon 30 June 2025 750.00 (-1.32%) 760.00 722.05 - 880.00 0.3963 times
Fri 30 May 2025 760.00 (36.54%) 742.05 715.00 - 780.00 0.1011 times
Mon 24 March 2025 556.60 (28.49%) 420.00 412.00 - 556.75 1.2697 times
Fri 28 February 2025 433.20 (-19.87%) 541.00 433.20 - 582.75 1.3748 times
Fri 31 January 2025 540.60 (-14.48%) 643.70 540.60 - 670.65 0.8168 times
Tue 31 December 2024 632.15 (23.05%) 539.40 528.65 - 645.00 1.3748 times
Fri 29 November 2024 513.75 (15.71%) 450.00 425.60 - 513.75 2.6365 times
Thu 31 October 2024 444.00 (48.05%) 353.00 353.00 - 444.00 1.3991 times
Mon 15 July 2024 299.90 (15.35%) 247.05 247.05 - 299.90 0.1779 times

 monthly chart CP

Yearly price and charts CP

Strong yearly Stock price targets for CP CPS_ST are 569.5 and 1037.5

Yearly Target 1205
Yearly Target 2466
Yearly Target 3673
Yearly Target 4934
Yearly Target 51141

Yearly price and volumes C P

Date Closing Open Range Volume
Wed 20 August 2025 727.00 (15%) 643.70 412.00 - 880.00 0.6019 times
Tue 31 December 2024 632.15 (44.99%) 370.00 247.05 - 645.00 0.9429 times
Thu 21 September 2023 436.00 (0%) 450.00 427.50 - 500.00 1.4552 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CP

Tomorrow's movement Prediction of C P CPS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 699.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C P CPS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C P CPS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C P CPS_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of C P CPS_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of C P CPS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 667

Tomorrow's movement Prediction of C P CPS_ST looks bullish. It has broken an important Moving average of 707.77 with high volumes

Munafa value: 100 as on Wed 20 August 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 714 and price is deviating by 35 points

Upper Bollinger band is at 784 and lower is at 645, while middle bands are at 680 and 749

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CP (CPS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.19 and CP CPS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CP CPS_ST stock. Volume based technical analysis of CP CPS_ST stock is negative.

CP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C P CPS_ST

DMA (daily moving average) of C P CPS_ST

DMA period DMA value
5 day DMA 685.6
12 day DMA 693.14
20 day DMA 713.89
35 day DMA 752.39
50 day DMA 692.31
100 day DMA 631.11
150 day DMA 564.7
200 day DMA

EMA (exponential moving average) of C P CPS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA695.91680.37674.05
12 day EMA699.28694.24694.46
20 day EMA706.42704.26705.44
35 day EMA686.78684.41683.9
50 day EMA672.17669.93668.99

SMA (simple moving average) of C P CPS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA685.6677.19674.39
12 day SMA693.14696.8700.3
20 day SMA713.89714.04716.89
35 day SMA752.39753.68755.05
50 day SMA692.31686.27681.07
100 day SMA631.11629.67628.46
150 day SMA564.7561.62558.74
200 day SMA

Videos related to: CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top