Munafa Stock Market Course + Intraday & FNO calls 
CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPS_ST
- Forcast & Targets CPS_ST
- CPS_ST Experts view
- Tomorrow's Movement CPS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CP
Strong intraday Stock price targets for CP are 1162.45 and 1162.45
| Intraday Target 1 | 1162.45 |
| Intraday Target 2 | 1162.45 |
| Intraday Target 3 | 1162.45 |
| Intraday Target 4 | 1162.45 |
| Intraday Target 5 | 1162.45 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1162.45 (-5%) | 1162.45 | 1162.45 - 1162.45 | 0.1835 times | Thu 08 January 2026 | 1223.60 (-5%) | 1235.00 | 1223.60 - 1235.00 | 0.7339 times | Wed 07 January 2026 | 1288.00 (-1.39%) | 1306.00 | 1288.00 - 1306.00 | 0.1835 times | Tue 06 January 2026 | 1306.20 (4.98%) | 1300.00 | 1300.00 - 1306.45 | 2.1101 times | Mon 05 January 2026 | 1244.25 (5%) | 1239.95 | 1239.95 - 1244.25 | 1.0092 times | Fri 02 January 2026 | 1185.00 (2.69%) | 1154.00 | 1154.00 - 1200.00 | 0.367 times | Thu 01 January 2026 | 1154.00 (-3.03%) | 1155.00 | 1154.00 - 1155.00 | 0.2752 times | Wed 31 December 2025 | 1190.00 (63.69%) | 1146.60 | 1146.60 - 1203.90 | 0.7339 times | Wed 20 August 2025 | 727.00 (4.91%) | 708.00 | 708.00 - 727.65 | 2.0183 times | Mon 18 August 2025 | 693.00 (5%) | 683.95 | 683.95 - 693.00 | 2.3853 times | Tue 12 August 2025 | 660.00 (-2.08%) | 660.00 | 660.00 - 660.00 | 0.1835 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_ST are 1090.45 and 1234.45
| Weekly Target 1 | 1066.45 |
| Weekly Target 2 | 1114.45 |
| Weekly Target 3 | 1210.45 |
| Weekly Target 4 | 1258.45 |
| Weekly Target 5 | 1354.45 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1162.45 (-1.9%) | 1239.95 | 1162.45 - 1306.45 | 1.2267 times | Fri 02 January 2026 | 1185.00 (63%) | 1146.60 | 1146.60 - 1203.90 | 0.4 times | Wed 20 August 2025 | 727.00 (10.15%) | 683.95 | 683.95 - 727.65 | 1.28 times | Tue 12 August 2025 | 660.00 (-2.08%) | 674.00 | 660.00 - 674.00 | 0.1067 times | Fri 08 August 2025 | 674.00 (-0.74%) | 684.95 | 674.00 - 684.95 | 0.1067 times | Fri 01 August 2025 | 679.00 (-7.3%) | 725.00 | 665.60 - 725.00 | 1.76 times | Wed 23 July 2025 | 732.45 (-5%) | 745.00 | 732.45 - 745.00 | 0.4267 times | Thu 17 July 2025 | 771.00 (1.45%) | 760.00 | 700.05 - 771.00 | 0.5333 times | Thu 10 July 2025 | 760.00 (-0.52%) | 760.00 | 760.00 - 760.00 | 0.16 times | Fri 04 July 2025 | 764.00 (-0.65%) | 750.00 | 693.50 - 765.00 | 4 times | Fri 27 June 2025 | 769.00 (-12.29%) | 876.75 | 769.00 - 880.00 | 0.6933 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_ST are 1158.23 and 1310.68
| Monthly Target 1 | 1055.18 |
| Monthly Target 2 | 1108.82 |
| Monthly Target 3 | 1207.6333333333 |
| Monthly Target 4 | 1261.27 |
| Monthly Target 5 | 1360.08 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1162.45 (-2.32%) | 1155.00 | 1154.00 - 1306.45 | 0.176 times | Wed 31 December 2025 | 1190.00 (63.69%) | 1146.60 | 1146.60 - 1203.90 | 0.0266 times | Wed 20 August 2025 | 727.00 (9.22%) | 665.60 | 660.00 - 727.65 | 0.2458 times | Thu 31 July 2025 | 665.60 (-11.25%) | 720.10 | 665.60 - 771.00 | 0.7904 times | Mon 30 June 2025 | 750.00 (-1.32%) | 760.00 | 722.05 - 880.00 | 0.6509 times | Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 0.1661 times | Mon 24 March 2025 | 556.60 (28.49%) | 420.00 | 412.00 - 556.75 | 2.0857 times | Fri 28 February 2025 | 433.20 (-19.87%) | 541.00 | 433.20 - 582.75 | 2.2584 times | Fri 31 January 2025 | 540.60 (-14.48%) | 643.70 | 540.60 - 670.65 | 1.3417 times | Tue 31 December 2024 | 632.15 (23.05%) | 539.40 | 528.65 - 645.00 | 2.2584 times | Fri 29 November 2024 | 513.75 (15.71%) | 450.00 | 425.60 - 513.75 | 4.3308 times |
Yearly price and charts CP
Strong yearly Stock price targets for CP CPS_ST are 1158.23 and 1310.68
| Yearly Target 1 | 1055.18 |
| Yearly Target 2 | 1108.82 |
| Yearly Target 3 | 1207.6333333333 |
| Yearly Target 4 | 1261.27 |
| Yearly Target 5 | 1360.08 |
Yearly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1162.45 (-2.32%) | 1155.00 | 1154.00 - 1306.45 | 0.0186 times | Wed 31 December 2025 | 1190.00 (88.25%) | 643.70 | 412.00 - 1203.90 | 0.8011 times | Tue 31 December 2024 | 632.15 (44.99%) | 370.00 | 247.05 - 645.00 | 1.2505 times | Thu 21 September 2023 | 436.00 (0%) | 450.00 | 427.50 - 500.00 | 1.9298 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CP
Tomorrow's movement Prediction of C P CPS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1084.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C P CPS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C P CPS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1165.8
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 904 and price is deviating by 261 points
Upper Bollinger band is at 1425 and lower is at 383, while middle bands are at 643 and 1165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CP (CPS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CP in short term and the buy signal is strong.
CP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.58 and CP CPS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CP CPS_ST stock. Volume based technical analysis of CP CPS_ST stock is negative.
CP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
| DMA period | DMA value |
| 5 day DMA | 1244.9 |
| 12 day DMA | 1042.29 |
| 20 day DMA | 903.56 |
| 35 day DMA | 847.66 |
| 50 day DMA | 810.08 |
| 100 day DMA | 679.93 |
| 150 day DMA | 614.27 |
| 200 day DMA | 543.21 |
EMA (exponential moving average) of C P CPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.29 | 1214.71 | 1210.27 |
| 12 day EMA | 1084.63 | 1070.49 | 1042.66 |
| 20 day EMA | 989.61 | 971.42 | 944.89 |
| 35 day EMA | 892.26 | 876.35 | 855.91 |
| 50 day EMA | 826.98 | 813.29 | 796.55 |
SMA (simple moving average) of C P CPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.9 | 1249.41 | 1235.49 |
| 12 day SMA | 1042.29 | 1001.59 | 956.7 |
| 20 day SMA | 903.56 | 883.99 | 859.56 |
| 35 day SMA | 847.66 | 839.5 | 828.4 |
| 50 day SMA | 810.08 | 797.32 | 782.87 |
| 100 day SMA | 679.93 | 674.48 | 668.55 |
| 150 day SMA | 614.27 | 609 | 602.84 |
| 200 day SMA | 543.21 | 539.81 |
Videos related to: CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
