ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong intraday Stock price targets for CP are 1235.28 and 1294.73

Intraday Target 11185.73
Intraday Target 21225.37
Intraday Target 31245.1833333333
Intraday Target 41284.82
Intraday Target 51304.63

Daily price and volume C P

Date Closing Open Range Volume
Fri 20 February 2026 1265.00 (-0.29%) 1205.55 1205.55 - 1265.00 0.5882 times
Thu 19 February 2026 1268.70 (0%) 1268.70 1268.70 - 1268.70 1.1765 times
Wed 18 February 2026 1268.70 (-0.57%) 1215.00 1215.00 - 1268.70 0.5882 times
Mon 16 February 2026 1276.00 (0%) 1276.00 1276.00 - 1276.00 0.5882 times
Fri 13 February 2026 1276.00 (0%) 1276.00 1276.00 - 1276.00 2.3529 times
Thu 12 February 2026 1276.00 (0.08%) 1275.00 1275.00 - 1281.35 1.4706 times
Wed 11 February 2026 1275.00 (3.57%) 1231.10 1231.10 - 1275.00 0.5882 times
Tue 10 February 2026 1231.10 (-4.19%) 1349.25 1231.10 - 1349.25 0.8824 times
Mon 09 February 2026 1285.00 (2.22%) 1285.00 1285.00 - 1285.00 0.2941 times
Fri 06 February 2026 1257.10 (-2.84%) 1231.00 1229.25 - 1285.00 1.4706 times
Wed 04 February 2026 1293.90 (3.59%) 1249.00 1249.00 - 1293.90 1.1765 times

 Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_ST are 1200.05 and 1270.5

Weekly Target 11178.4
Weekly Target 21221.7
Weekly Target 31248.85
Weekly Target 41292.15
Weekly Target 51319.3

Weekly price and volumes for C P

Date Closing Open Range Volume
Fri 20 February 2026 1265.00 (-0.86%) 1276.00 1205.55 - 1276.00 0.5 times
Fri 13 February 2026 1276.00 (1.5%) 1285.00 1231.10 - 1349.25 0.95 times
Fri 06 February 2026 1257.10 (6.35%) 1123.00 1123.00 - 1293.90 0.75 times
Fri 30 January 2026 1182.00 (10.67%) 1100.00 1100.00 - 1182.00 1.4 times
Tue 20 January 2026 1068.00 (-3.26%) 1068.00 1068.00 - 1068.05 0.25 times
Wed 14 January 2026 1104.00 (-5.03%) 1104.35 1104.00 - 1105.00 0.5 times
Fri 09 January 2026 1162.45 (-1.9%) 1239.95 1162.45 - 1306.45 2.3 times
Fri 02 January 2026 1185.00 (63%) 1146.60 1146.60 - 1203.90 0.75 times
Wed 20 August 2025 727.00 (10.15%) 683.95 683.95 - 727.65 2.4 times
Tue 12 August 2025 660.00 (-2.08%) 674.00 660.00 - 674.00 0.2 times
Fri 08 August 2025 674.00 (-0.74%) 684.95 674.00 - 684.95 0.2 times

 weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_ST are 1194 and 1420.25

Monthly Target 11019.5
Monthly Target 21142.25
Monthly Target 31245.75
Monthly Target 41368.5
Monthly Target 51472

Monthly price and volumes C P

Date Closing Open Range Volume
Fri 20 February 2026 1265.00 (7.02%) 1123.00 1123.00 - 1349.25 0.182 times
Fri 30 January 2026 1182.00 (-0.67%) 1155.00 1068.00 - 1306.45 0.397 times
Wed 31 December 2025 1190.00 (63.69%) 1146.60 1146.60 - 1203.90 0.0331 times
Wed 20 August 2025 727.00 (9.22%) 665.60 660.00 - 727.65 0.306 times
Thu 31 July 2025 665.60 (-11.25%) 720.10 665.60 - 771.00 0.9843 times
Mon 30 June 2025 750.00 (-1.32%) 760.00 722.05 - 880.00 0.8106 times
Fri 30 May 2025 760.00 (36.54%) 742.05 715.00 - 780.00 0.2068 times
Mon 24 March 2025 556.60 (28.49%) 420.00 412.00 - 556.75 2.5972 times
Fri 28 February 2025 433.20 (-19.87%) 541.00 433.20 - 582.75 2.8122 times
Fri 31 January 2025 540.60 (-14.48%) 643.70 540.60 - 670.65 1.6708 times
Tue 31 December 2024 632.15 (23.05%) 539.40 528.65 - 645.00 2.8122 times

 monthly chart CP

Yearly price and charts CP

Strong yearly Stock price targets for CP CPS_ST are 1166.5 and 1447.75

Yearly Target 1946.17
Yearly Target 21105.58
Yearly Target 31227.4166666667
Yearly Target 41386.83
Yearly Target 51508.67

Yearly price and volumes C P

Date Closing Open Range Volume
Fri 20 February 2026 1265.00 (6.3%) 1155.00 1068.00 - 1349.25 0.0489 times
Wed 31 December 2025 1190.00 (88.25%) 643.70 412.00 - 1203.90 0.795 times
Tue 31 December 2024 632.15 (44.99%) 370.00 247.05 - 645.00 1.241 times
Thu 21 September 2023 436.00 (0%) 450.00 427.50 - 500.00 1.9152 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CP

Tomorrow's movement Prediction of C P CPS_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1251.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C P CPS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C P CPS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1218 and price is deviating by 70 points

Upper Bollinger band is at 1357 and lower is at 1078, while middle bands are at 1148 and 1287

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CP (CPS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CP in short term but the sell signal is initial and weak.

CP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.53 and CP CPS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CP CPS_ST stock. Volume based technical analysis of CP CPS_ST stock is negative.

CP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C P CPS_ST

DMA (daily moving average) of C P CPS_ST

DMA period DMA value
5 day DMA 1270.88
12 day DMA 1268.46
20 day DMA 1217.05
35 day DMA 1135.17
50 day DMA 1011.62
100 day DMA 809.47
150 day DMA 729.54
200 day DMA 632.64

EMA (exponential moving average) of C P CPS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.871269.311269.61
12 day EMA1251.331248.841245.23
20 day EMA1214.671209.371203.13
35 day EMA1115.881107.11097.59
50 day EMA1018.041007.96997.32

SMA (simple moving average) of C P CPS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.881273.081274.34
12 day SMA1268.461263.041256.48
20 day SMA1217.0512091200.79
35 day SMA1135.171118.61101.75
50 day SMA1011.621000.92990.54
100 day SMA809.47802.51795.82
150 day SMA729.54724.33718.94
200 day SMA632.64628623.37

Videos related to: CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top