CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPS_ST
- Forcast & Targets CPS_ST
- CPS_ST Experts view
- Tomorrow's Movement CPS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CP
Strong intraday Stock price targets for CP are 535.8 and 577.55
Intraday Target 1 | 501.03 |
Intraday Target 2 | 528.82 |
Intraday Target 3 | 542.78333333333 |
Intraday Target 4 | 570.57 |
Intraday Target 5 | 584.53 |
Daily price and volume C P
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 556.60 (4.97%) | 515.00 | 515.00 - 556.75 | 1.8382 times |
Fri 21 March 2025 | 530.25 (3.97%) | 512.00 | 512.00 - 535.50 | 2.2059 times |
Thu 20 March 2025 | 510.00 (-3.23%) | 525.00 | 510.00 - 553.35 | 1.9853 times |
Wed 19 March 2025 | 527.00 (0.52%) | 527.00 | 527.00 - 527.00 | 0.0735 times |
Tue 18 March 2025 | 524.25 (4.6%) | 517.00 | 517.00 - 526.25 | 0.3676 times |
Mon 17 March 2025 | 501.20 (4.42%) | 466.00 | 456.00 - 504.00 | 1.9853 times |
Thu 13 March 2025 | 480.00 (-2.47%) | 480.00 | 480.00 - 480.00 | 0.0735 times |
Tue 11 March 2025 | 492.15 (4.94%) | 492.00 | 492.00 - 492.45 | 0.2941 times |
Fri 07 March 2025 | 469.00 (-3%) | 468.60 | 468.60 - 469.00 | 0.7353 times |
Thu 06 March 2025 | 483.50 (3.21%) | 491.80 | 481.00 - 491.85 | 0.4412 times |
Wed 05 March 2025 | 468.45 (5%) | 446.00 | 446.00 - 468.45 | 0.8824 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_ST are 535.8 and 577.55
Weekly Target 1 | 501.03 |
Weekly Target 2 | 528.82 |
Weekly Target 3 | 542.78333333333 |
Weekly Target 4 | 570.57 |
Weekly Target 5 | 584.53 |
Weekly price and volumes for C P
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 556.60 (4.97%) | 515.00 | 515.00 - 556.75 | 0.6477 times |
Fri 21 March 2025 | 530.25 (10.47%) | 466.00 | 456.00 - 553.35 | 2.3316 times |
Thu 13 March 2025 | 480.00 (2.35%) | 492.00 | 480.00 - 492.45 | 0.1295 times |
Fri 07 March 2025 | 469.00 (8.26%) | 420.00 | 412.00 - 491.85 | 0.9585 times |
Fri 28 February 2025 | 433.20 (-9.55%) | 463.00 | 433.20 - 490.35 | 0.8031 times |
Fri 21 February 2025 | 478.95 (-5.72%) | 482.60 | 433.35 - 482.60 | 1.4508 times |
Fri 14 February 2025 | 508.00 (-12.82%) | 563.00 | 480.70 - 563.00 | 1.2953 times |
Fri 07 February 2025 | 582.70 (7.79%) | 541.00 | 510.10 - 582.75 | 0.8549 times |
Fri 31 January 2025 | 540.60 (-8.37%) | 570.00 | 540.60 - 605.00 | 1.4249 times |
Thu 23 January 2025 | 590.00 (-4.26%) | 616.25 | 580.00 - 616.25 | 0.1036 times |
Fri 17 January 2025 | 616.25 (-2.02%) | 605.10 | 604.15 - 628.95 | 0.5181 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_ST are 484.3 and 629.05
Monthly Target 1 | 363.7 |
Monthly Target 2 | 460.15 |
Monthly Target 3 | 508.45 |
Monthly Target 4 | 604.9 |
Monthly Target 5 | 653.2 |
Monthly price and volumes C P
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 556.60 (28.49%) | 420.00 | 412.00 - 556.75 | 1.1858 times |
Fri 28 February 2025 | 433.20 (-19.87%) | 541.00 | 433.20 - 582.75 | 1.284 times |
Fri 31 January 2025 | 540.60 (-14.48%) | 643.70 | 540.60 - 670.65 | 0.8082 times |
Tue 31 December 2024 | 632.15 (23.05%) | 539.40 | 528.65 - 645.00 | 1.2915 times |
Fri 29 November 2024 | 513.75 (15.71%) | 450.00 | 425.60 - 513.75 | 2.4622 times |
Thu 31 October 2024 | 444.00 (48.05%) | 353.00 | 353.00 - 444.00 | 1.3066 times |
Mon 15 July 2024 | 299.90 (15.35%) | 247.05 | 247.05 - 299.90 | 0.1662 times |
Fri 28 June 2024 | 260.00 (-9.99%) | 274.40 | 247.70 - 285.00 | 0.7855 times |
Fri 31 May 2024 | 288.85 (-23.99%) | 374.50 | 288.85 - 374.50 | 0.3399 times |
Tue 30 April 2024 | 380.00 (-12.84%) | 370.00 | 351.50 - 390.00 | 0.3701 times |
Thu 21 September 2023 | 436.00 (0%) | 450.00 | 427.50 - 500.00 | 10.3625 times |
Yearly price and charts CP
Strong yearly Stock price targets for CP CPS_ST are 354.98 and 613.63
Yearly Target 1 | 287.77 |
Yearly Target 2 | 422.18 |
Yearly Target 3 | 546.41666666667 |
Yearly Target 4 | 680.83 |
Yearly Target 5 | 805.07 |
Yearly price and volumes C P
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 556.60 (-11.95%) | 643.70 | 412.00 - 670.65 | 0.4829 times |
Tue 31 December 2024 | 632.15 (44.99%) | 370.00 | 247.05 - 645.00 | 0.9904 times |
Thu 21 September 2023 | 436.00 (0%) | 450.00 | 427.50 - 500.00 | 1.5267 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CP
Tomorrow's movement Prediction of C P CPS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C P CPS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C P CPS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C P CPS_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 34 points
Upper Bollinger band is at 549 and lower is at 417, while middle bands are at 450 and 516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CP (CPS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.01 and CP CPS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CP CPS_ST stock. Volume based technical analysis of CP CPS_ST stock is negative.
CP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
DMA period | DMA value |
5 day DMA | 529.62 |
12 day DMA | 499.05 |
20 day DMA | 482.64 |
35 day DMA | 508.1 |
50 day DMA | 541.34 |
100 day DMA | 526.34 |
150 day DMA | 458.03 |
200 day DMA |
EMA (exponential moving average) of C P CPS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 529.3 | 515.65 | 508.35 |
12 day EMA | 509.02 | 500.37 | 494.94 |
20 day EMA | 505.47 | 500.09 | 496.92 |
35 day EMA | 522.33 | 520.31 | 519.73 |
50 day EMA | 547.93 | 547.58 | 548.29 |
SMA (simple moving average) of C P CPS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 529.62 | 518.54 | 508.49 |
12 day SMA | 499.05 | 488.08 | 479.99 |
20 day SMA | 482.64 | 478.94 | 477.83 |
35 day SMA | 508.1 | 508.49 | 510.19 |
50 day SMA | 541.34 | 543.1 | 545.14 |
100 day SMA | 526.34 | 524.69 | 523.44 |
150 day SMA | 458.03 | 457.35 | 456.93 |
200 day SMA |