ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong intraday Stock price targets for CP are 928 and 934

Intraday Target 1923
Intraday Target 2927
Intraday Target 3929
Intraday Target 4933
Intraday Target 5935

Daily price and volume C P

Date Closing Open Range Volume
Thu 02 April 2026 931.00 (-3.02%) 930.00 925.00 - 931.00 1.3636 times
Mon 30 March 2026 960.00 (-3.33%) 960.05 960.00 - 960.05 0.4545 times
Wed 25 March 2026 993.10 (5%) 993.00 993.00 - 993.10 3.1818 times
Tue 24 March 2026 945.85 (-5%) 950.00 945.85 - 970.00 2.0455 times
Mon 23 March 2026 995.60 (-5%) 995.60 995.60 - 995.60 0.6818 times
Fri 20 March 2026 1048.00 (0.58%) 1001.00 1001.00 - 1048.00 0.4545 times
Wed 18 March 2026 1042.00 (1.66%) 1042.00 1042.00 - 1042.00 0.2273 times
Tue 17 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.2273 times
Fri 13 March 2026 1025.00 (-3.3%) 1060.00 1025.00 - 1060.00 0.9091 times
Thu 12 March 2026 1060.00 (-0.47%) 1100.00 1060.00 - 1100.00 0.4545 times
Mon 09 March 2026 1065.00 (-0.35%) 1015.35 1015.35 - 1090.00 0.6818 times

 Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_ST are 910.48 and 945.53

Weekly Target 1903.63
Weekly Target 2917.32
Weekly Target 3938.68333333333
Weekly Target 4952.37
Weekly Target 5973.73

Weekly price and volumes for C P

Date Closing Open Range Volume
Thu 02 April 2026 931.00 (-6.25%) 960.05 925.00 - 960.05 0.4211 times
Wed 25 March 2026 993.10 (-5.24%) 995.60 945.85 - 995.60 1.3684 times
Fri 20 March 2026 1048.00 (2.24%) 1025.00 1001.00 - 1048.00 0.2105 times
Fri 13 March 2026 1025.00 (-4.09%) 1015.35 1015.35 - 1100.00 0.4737 times
Thu 05 March 2026 1068.75 (-5%) 1115.00 1068.75 - 1125.00 1.4211 times
Thu 26 February 2026 1125.00 (-11.07%) 1201.80 1084.65 - 1201.80 2.3158 times
Fri 20 February 2026 1265.00 (-0.86%) 1276.00 1205.55 - 1276.00 0.5263 times
Fri 13 February 2026 1276.00 (1.5%) 1285.00 1231.10 - 1349.25 1 times
Fri 06 February 2026 1257.10 (6.35%) 1123.00 1123.00 - 1293.90 0.7895 times
Fri 30 January 2026 1182.00 (10.67%) 1100.00 1100.00 - 1182.00 1.4737 times
Tue 20 January 2026 1068.00 (-3.26%) 1068.00 1068.00 - 1068.05 0.2632 times

 weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_ST are 928 and 934

Monthly Target 1923
Monthly Target 2927
Monthly Target 3929
Monthly Target 4933
Monthly Target 5935

Monthly price and volumes C P

Date Closing Open Range Volume
Thu 02 April 2026 931.00 (-3.02%) 930.00 925.00 - 931.00 0.0413 times
Mon 30 March 2026 960.00 (-14.67%) 1115.00 945.85 - 1125.00 0.4683 times
Thu 26 February 2026 1125.00 (-4.82%) 1123.00 1084.65 - 1349.25 0.6061 times
Fri 30 January 2026 1182.00 (-0.67%) 1155.00 1068.00 - 1306.45 0.6612 times
Wed 31 December 2025 1190.00 (63.69%) 1146.60 1146.60 - 1203.90 0.0551 times
Wed 20 August 2025 727.00 (9.22%) 665.60 660.00 - 727.65 0.5096 times
Thu 31 July 2025 665.60 (-11.25%) 720.10 665.60 - 771.00 1.6391 times
Mon 30 June 2025 750.00 (-1.32%) 760.00 722.05 - 880.00 1.3499 times
Fri 30 May 2025 760.00 (36.54%) 742.05 715.00 - 780.00 0.3444 times
Mon 24 March 2025 556.60 (28.49%) 420.00 412.00 - 556.75 4.3251 times
Fri 28 February 2025 433.20 (-19.87%) 541.00 433.20 - 582.75 4.6832 times

 monthly chart CP

Yearly price and charts CP

Strong yearly Stock price targets for CP CPS_ST are 715.88 and 1140.13

Yearly Target 1644.17
Yearly Target 2787.58
Yearly Target 31068.4166666667
Yearly Target 41211.83
Yearly Target 51492.67

Yearly price and volumes C P

Date Closing Open Range Volume
Thu 02 April 2026 931.00 (-21.76%) 1155.00 925.00 - 1349.25 0.0891 times
Wed 31 December 2025 1190.00 (88.25%) 643.70 412.00 - 1203.90 0.7869 times
Tue 31 December 2024 632.15 (44.99%) 370.00 247.05 - 645.00 1.2283 times
Thu 21 September 2023 436.00 (0%) 450.00 427.50 - 500.00 1.8957 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CP

Tomorrow's movement Prediction of C P CPS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1018.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C P CPS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C P CPS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.6

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1092 and price is deviating by 111 points

Upper Bollinger band is at 1312 and lower is at 872, while middle bands are at 982 and 1202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CP (CPS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CP in short term and the sell signal is strong.

CP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.91 and CP CPS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CP CPS_ST stock. Volume based technical analysis of CP CPS_ST stock is negative.

CP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C P CPS_ST

DMA (daily moving average) of C P CPS_ST

DMA period DMA value
5 day DMA 965.11
12 day DMA 1013.28
20 day DMA 1091.56
35 day DMA 1142.56
50 day DMA 1116.2
100 day DMA 894.65
150 day DMA 789.55
200 day DMA 694

EMA (exponential moving average) of C P CPS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA968.02986.53999.8
12 day EMA1018.1610341047.45
20 day EMA1055.21068.271079.66
35 day EMA1061.351069.021075.44
50 day EMA1065.331070.811075.33

SMA (simple moving average) of C P CPS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA965.11988.511004.91
12 day SMA1013.281029.441043.19
20 day SMA1091.561108.811124.61
35 day SMA1142.561147.51151.62
50 day SMA1116.21111.061105.56
100 day SMA894.65890.01885.2
150 day SMA789.55786.97784.27
200 day SMA694690.7687.22

Videos related to: CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top