CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPS_ST
- Forcast & Targets CPS_ST
- CPS_ST Experts view
- Tomorrow's Movement CPS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CP
Strong intraday Stock price targets for CP are 928 and 934
| Intraday Target 1 | 923 |
| Intraday Target 2 | 927 |
| Intraday Target 3 | 929 |
| Intraday Target 4 | 933 |
| Intraday Target 5 | 935 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 931.00 (-3.02%) | 930.00 | 925.00 - 931.00 | 1.3636 times | Mon 30 March 2026 | 960.00 (-3.33%) | 960.05 | 960.00 - 960.05 | 0.4545 times | Wed 25 March 2026 | 993.10 (5%) | 993.00 | 993.00 - 993.10 | 3.1818 times | Tue 24 March 2026 | 945.85 (-5%) | 950.00 | 945.85 - 970.00 | 2.0455 times | Mon 23 March 2026 | 995.60 (-5%) | 995.60 | 995.60 - 995.60 | 0.6818 times | Fri 20 March 2026 | 1048.00 (0.58%) | 1001.00 | 1001.00 - 1048.00 | 0.4545 times | Wed 18 March 2026 | 1042.00 (1.66%) | 1042.00 | 1042.00 - 1042.00 | 0.2273 times | Tue 17 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2273 times | Fri 13 March 2026 | 1025.00 (-3.3%) | 1060.00 | 1025.00 - 1060.00 | 0.9091 times | Thu 12 March 2026 | 1060.00 (-0.47%) | 1100.00 | 1060.00 - 1100.00 | 0.4545 times | Mon 09 March 2026 | 1065.00 (-0.35%) | 1015.35 | 1015.35 - 1090.00 | 0.6818 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_ST are 910.48 and 945.53
| Weekly Target 1 | 903.63 |
| Weekly Target 2 | 917.32 |
| Weekly Target 3 | 938.68333333333 |
| Weekly Target 4 | 952.37 |
| Weekly Target 5 | 973.73 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 931.00 (-6.25%) | 960.05 | 925.00 - 960.05 | 0.4211 times | Wed 25 March 2026 | 993.10 (-5.24%) | 995.60 | 945.85 - 995.60 | 1.3684 times | Fri 20 March 2026 | 1048.00 (2.24%) | 1025.00 | 1001.00 - 1048.00 | 0.2105 times | Fri 13 March 2026 | 1025.00 (-4.09%) | 1015.35 | 1015.35 - 1100.00 | 0.4737 times | Thu 05 March 2026 | 1068.75 (-5%) | 1115.00 | 1068.75 - 1125.00 | 1.4211 times | Thu 26 February 2026 | 1125.00 (-11.07%) | 1201.80 | 1084.65 - 1201.80 | 2.3158 times | Fri 20 February 2026 | 1265.00 (-0.86%) | 1276.00 | 1205.55 - 1276.00 | 0.5263 times | Fri 13 February 2026 | 1276.00 (1.5%) | 1285.00 | 1231.10 - 1349.25 | 1 times | Fri 06 February 2026 | 1257.10 (6.35%) | 1123.00 | 1123.00 - 1293.90 | 0.7895 times | Fri 30 January 2026 | 1182.00 (10.67%) | 1100.00 | 1100.00 - 1182.00 | 1.4737 times | Tue 20 January 2026 | 1068.00 (-3.26%) | 1068.00 | 1068.00 - 1068.05 | 0.2632 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_ST are 928 and 934
| Monthly Target 1 | 923 |
| Monthly Target 2 | 927 |
| Monthly Target 3 | 929 |
| Monthly Target 4 | 933 |
| Monthly Target 5 | 935 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 931.00 (-3.02%) | 930.00 | 925.00 - 931.00 | 0.0413 times | Mon 30 March 2026 | 960.00 (-14.67%) | 1115.00 | 945.85 - 1125.00 | 0.4683 times | Thu 26 February 2026 | 1125.00 (-4.82%) | 1123.00 | 1084.65 - 1349.25 | 0.6061 times | Fri 30 January 2026 | 1182.00 (-0.67%) | 1155.00 | 1068.00 - 1306.45 | 0.6612 times | Wed 31 December 2025 | 1190.00 (63.69%) | 1146.60 | 1146.60 - 1203.90 | 0.0551 times | Wed 20 August 2025 | 727.00 (9.22%) | 665.60 | 660.00 - 727.65 | 0.5096 times | Thu 31 July 2025 | 665.60 (-11.25%) | 720.10 | 665.60 - 771.00 | 1.6391 times | Mon 30 June 2025 | 750.00 (-1.32%) | 760.00 | 722.05 - 880.00 | 1.3499 times | Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 0.3444 times | Mon 24 March 2025 | 556.60 (28.49%) | 420.00 | 412.00 - 556.75 | 4.3251 times | Fri 28 February 2025 | 433.20 (-19.87%) | 541.00 | 433.20 - 582.75 | 4.6832 times |
Yearly price and charts CP
Strong yearly Stock price targets for CP CPS_ST are 715.88 and 1140.13
| Yearly Target 1 | 644.17 |
| Yearly Target 2 | 787.58 |
| Yearly Target 3 | 1068.4166666667 |
| Yearly Target 4 | 1211.83 |
| Yearly Target 5 | 1492.67 |
Yearly price and volumes C P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 931.00 (-21.76%) | 1155.00 | 925.00 - 1349.25 | 0.0891 times | Wed 31 December 2025 | 1190.00 (88.25%) | 643.70 | 412.00 - 1203.90 | 0.7869 times | Tue 31 December 2024 | 632.15 (44.99%) | 370.00 | 247.05 - 645.00 | 1.2283 times | Thu 21 September 2023 | 436.00 (0%) | 450.00 | 427.50 - 500.00 | 1.8957 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CP
Tomorrow's movement Prediction of C P CPS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C P CPS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C P CPS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.6
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 111 points
Upper Bollinger band is at 1312 and lower is at 872, while middle bands are at 982 and 1202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CP (CPS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CP in short term and the sell signal is strong.
CP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.91 and CP CPS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CP CPS_ST stock. Volume based technical analysis of CP CPS_ST stock is negative.
CP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
| DMA period | DMA value |
| 5 day DMA | 965.11 |
| 12 day DMA | 1013.28 |
| 20 day DMA | 1091.56 |
| 35 day DMA | 1142.56 |
| 50 day DMA | 1116.2 |
| 100 day DMA | 894.65 |
| 150 day DMA | 789.55 |
| 200 day DMA | 694 |
EMA (exponential moving average) of C P CPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.02 | 986.53 | 999.8 |
| 12 day EMA | 1018.16 | 1034 | 1047.45 |
| 20 day EMA | 1055.2 | 1068.27 | 1079.66 |
| 35 day EMA | 1061.35 | 1069.02 | 1075.44 |
| 50 day EMA | 1065.33 | 1070.81 | 1075.33 |
SMA (simple moving average) of C P CPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.11 | 988.51 | 1004.91 |
| 12 day SMA | 1013.28 | 1029.44 | 1043.19 |
| 20 day SMA | 1091.56 | 1108.81 | 1124.61 |
| 35 day SMA | 1142.56 | 1147.5 | 1151.62 |
| 50 day SMA | 1116.2 | 1111.06 | 1105.56 |
| 100 day SMA | 894.65 | 890.01 | 885.2 |
| 150 day SMA | 789.55 | 786.97 | 784.27 |
| 200 day SMA | 694 | 690.7 | 687.22 |


