CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPS_ST
- Forcast & Targets CPS_ST
- CPS_ST Experts view
- Tomorrow's Movement CPS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CP
Strong intraday Stock price targets for CP are 1235.28 and 1294.73
| Intraday Target 1 | 1185.73 |
| Intraday Target 2 | 1225.37 |
| Intraday Target 3 | 1245.1833333333 |
| Intraday Target 4 | 1284.82 |
| Intraday Target 5 | 1304.63 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1265.00 (-0.29%) | 1205.55 | 1205.55 - 1265.00 | 0.5882 times | Thu 19 February 2026 | 1268.70 (0%) | 1268.70 | 1268.70 - 1268.70 | 1.1765 times | Wed 18 February 2026 | 1268.70 (-0.57%) | 1215.00 | 1215.00 - 1268.70 | 0.5882 times | Mon 16 February 2026 | 1276.00 (0%) | 1276.00 | 1276.00 - 1276.00 | 0.5882 times | Fri 13 February 2026 | 1276.00 (0%) | 1276.00 | 1276.00 - 1276.00 | 2.3529 times | Thu 12 February 2026 | 1276.00 (0.08%) | 1275.00 | 1275.00 - 1281.35 | 1.4706 times | Wed 11 February 2026 | 1275.00 (3.57%) | 1231.10 | 1231.10 - 1275.00 | 0.5882 times | Tue 10 February 2026 | 1231.10 (-4.19%) | 1349.25 | 1231.10 - 1349.25 | 0.8824 times | Mon 09 February 2026 | 1285.00 (2.22%) | 1285.00 | 1285.00 - 1285.00 | 0.2941 times | Fri 06 February 2026 | 1257.10 (-2.84%) | 1231.00 | 1229.25 - 1285.00 | 1.4706 times | Wed 04 February 2026 | 1293.90 (3.59%) | 1249.00 | 1249.00 - 1293.90 | 1.1765 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_ST are 1200.05 and 1270.5
| Weekly Target 1 | 1178.4 |
| Weekly Target 2 | 1221.7 |
| Weekly Target 3 | 1248.85 |
| Weekly Target 4 | 1292.15 |
| Weekly Target 5 | 1319.3 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1265.00 (-0.86%) | 1276.00 | 1205.55 - 1276.00 | 0.5 times | Fri 13 February 2026 | 1276.00 (1.5%) | 1285.00 | 1231.10 - 1349.25 | 0.95 times | Fri 06 February 2026 | 1257.10 (6.35%) | 1123.00 | 1123.00 - 1293.90 | 0.75 times | Fri 30 January 2026 | 1182.00 (10.67%) | 1100.00 | 1100.00 - 1182.00 | 1.4 times | Tue 20 January 2026 | 1068.00 (-3.26%) | 1068.00 | 1068.00 - 1068.05 | 0.25 times | Wed 14 January 2026 | 1104.00 (-5.03%) | 1104.35 | 1104.00 - 1105.00 | 0.5 times | Fri 09 January 2026 | 1162.45 (-1.9%) | 1239.95 | 1162.45 - 1306.45 | 2.3 times | Fri 02 January 2026 | 1185.00 (63%) | 1146.60 | 1146.60 - 1203.90 | 0.75 times | Wed 20 August 2025 | 727.00 (10.15%) | 683.95 | 683.95 - 727.65 | 2.4 times | Tue 12 August 2025 | 660.00 (-2.08%) | 674.00 | 660.00 - 674.00 | 0.2 times | Fri 08 August 2025 | 674.00 (-0.74%) | 684.95 | 674.00 - 684.95 | 0.2 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_ST are 1194 and 1420.25
| Monthly Target 1 | 1019.5 |
| Monthly Target 2 | 1142.25 |
| Monthly Target 3 | 1245.75 |
| Monthly Target 4 | 1368.5 |
| Monthly Target 5 | 1472 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1265.00 (7.02%) | 1123.00 | 1123.00 - 1349.25 | 0.182 times | Fri 30 January 2026 | 1182.00 (-0.67%) | 1155.00 | 1068.00 - 1306.45 | 0.397 times | Wed 31 December 2025 | 1190.00 (63.69%) | 1146.60 | 1146.60 - 1203.90 | 0.0331 times | Wed 20 August 2025 | 727.00 (9.22%) | 665.60 | 660.00 - 727.65 | 0.306 times | Thu 31 July 2025 | 665.60 (-11.25%) | 720.10 | 665.60 - 771.00 | 0.9843 times | Mon 30 June 2025 | 750.00 (-1.32%) | 760.00 | 722.05 - 880.00 | 0.8106 times | Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 0.2068 times | Mon 24 March 2025 | 556.60 (28.49%) | 420.00 | 412.00 - 556.75 | 2.5972 times | Fri 28 February 2025 | 433.20 (-19.87%) | 541.00 | 433.20 - 582.75 | 2.8122 times | Fri 31 January 2025 | 540.60 (-14.48%) | 643.70 | 540.60 - 670.65 | 1.6708 times | Tue 31 December 2024 | 632.15 (23.05%) | 539.40 | 528.65 - 645.00 | 2.8122 times |
Yearly price and charts CP
Strong yearly Stock price targets for CP CPS_ST are 1166.5 and 1447.75
| Yearly Target 1 | 946.17 |
| Yearly Target 2 | 1105.58 |
| Yearly Target 3 | 1227.4166666667 |
| Yearly Target 4 | 1386.83 |
| Yearly Target 5 | 1508.67 |
Yearly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1265.00 (6.3%) | 1155.00 | 1068.00 - 1349.25 | 0.0489 times | Wed 31 December 2025 | 1190.00 (88.25%) | 643.70 | 412.00 - 1203.90 | 0.795 times | Tue 31 December 2024 | 632.15 (44.99%) | 370.00 | 247.05 - 645.00 | 1.241 times | Thu 21 September 2023 | 436.00 (0%) | 450.00 | 427.50 - 500.00 | 1.9152 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CP
Tomorrow's movement Prediction of C P CPS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1251.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C P CPS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C P CPS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1218 and price is deviating by 70 points
Upper Bollinger band is at 1357 and lower is at 1078, while middle bands are at 1148 and 1287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CP (CPS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CP in short term but the sell signal is initial and weak.
CP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.53 and CP CPS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CP CPS_ST stock. Volume based technical analysis of CP CPS_ST stock is negative.
CP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
| DMA period | DMA value |
| 5 day DMA | 1270.88 |
| 12 day DMA | 1268.46 |
| 20 day DMA | 1217.05 |
| 35 day DMA | 1135.17 |
| 50 day DMA | 1011.62 |
| 100 day DMA | 809.47 |
| 150 day DMA | 729.54 |
| 200 day DMA | 632.64 |
EMA (exponential moving average) of C P CPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.87 | 1269.31 | 1269.61 |
| 12 day EMA | 1251.33 | 1248.84 | 1245.23 |
| 20 day EMA | 1214.67 | 1209.37 | 1203.13 |
| 35 day EMA | 1115.88 | 1107.1 | 1097.59 |
| 50 day EMA | 1018.04 | 1007.96 | 997.32 |
SMA (simple moving average) of C P CPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.88 | 1273.08 | 1274.34 |
| 12 day SMA | 1268.46 | 1263.04 | 1256.48 |
| 20 day SMA | 1217.05 | 1209 | 1200.79 |
| 35 day SMA | 1135.17 | 1118.6 | 1101.75 |
| 50 day SMA | 1011.62 | 1000.92 | 990.54 |
| 100 day SMA | 809.47 | 802.51 | 795.82 |
| 150 day SMA | 729.54 | 724.33 | 718.94 |
| 200 day SMA | 632.64 | 628 | 623.37 |


