CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong intraday Stock price targets for CP are 535.8 and 577.55

Intraday Target 1501.03
Intraday Target 2528.82
Intraday Target 3542.78333333333
Intraday Target 4570.57
Intraday Target 5584.53

Daily price and volume C P

Date Closing Open Range Volume
Mon 24 March 2025 556.60 (4.97%) 515.00 515.00 - 556.75 1.8382 times
Fri 21 March 2025 530.25 (3.97%) 512.00 512.00 - 535.50 2.2059 times
Thu 20 March 2025 510.00 (-3.23%) 525.00 510.00 - 553.35 1.9853 times
Wed 19 March 2025 527.00 (0.52%) 527.00 527.00 - 527.00 0.0735 times
Tue 18 March 2025 524.25 (4.6%) 517.00 517.00 - 526.25 0.3676 times
Mon 17 March 2025 501.20 (4.42%) 466.00 456.00 - 504.00 1.9853 times
Thu 13 March 2025 480.00 (-2.47%) 480.00 480.00 - 480.00 0.0735 times
Tue 11 March 2025 492.15 (4.94%) 492.00 492.00 - 492.45 0.2941 times
Fri 07 March 2025 469.00 (-3%) 468.60 468.60 - 469.00 0.7353 times
Thu 06 March 2025 483.50 (3.21%) 491.80 481.00 - 491.85 0.4412 times
Wed 05 March 2025 468.45 (5%) 446.00 446.00 - 468.45 0.8824 times

 Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_ST are 535.8 and 577.55

Weekly Target 1501.03
Weekly Target 2528.82
Weekly Target 3542.78333333333
Weekly Target 4570.57
Weekly Target 5584.53

Weekly price and volumes for C P

Date Closing Open Range Volume
Mon 24 March 2025 556.60 (4.97%) 515.00 515.00 - 556.75 0.6477 times
Fri 21 March 2025 530.25 (10.47%) 466.00 456.00 - 553.35 2.3316 times
Thu 13 March 2025 480.00 (2.35%) 492.00 480.00 - 492.45 0.1295 times
Fri 07 March 2025 469.00 (8.26%) 420.00 412.00 - 491.85 0.9585 times
Fri 28 February 2025 433.20 (-9.55%) 463.00 433.20 - 490.35 0.8031 times
Fri 21 February 2025 478.95 (-5.72%) 482.60 433.35 - 482.60 1.4508 times
Fri 14 February 2025 508.00 (-12.82%) 563.00 480.70 - 563.00 1.2953 times
Fri 07 February 2025 582.70 (7.79%) 541.00 510.10 - 582.75 0.8549 times
Fri 31 January 2025 540.60 (-8.37%) 570.00 540.60 - 605.00 1.4249 times
Thu 23 January 2025 590.00 (-4.26%) 616.25 580.00 - 616.25 0.1036 times
Fri 17 January 2025 616.25 (-2.02%) 605.10 604.15 - 628.95 0.5181 times

 weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_ST are 484.3 and 629.05

Monthly Target 1363.7
Monthly Target 2460.15
Monthly Target 3508.45
Monthly Target 4604.9
Monthly Target 5653.2

Monthly price and volumes C P

Date Closing Open Range Volume
Mon 24 March 2025 556.60 (28.49%) 420.00 412.00 - 556.75 1.1858 times
Fri 28 February 2025 433.20 (-19.87%) 541.00 433.20 - 582.75 1.284 times
Fri 31 January 2025 540.60 (-14.48%) 643.70 540.60 - 670.65 0.8082 times
Tue 31 December 2024 632.15 (23.05%) 539.40 528.65 - 645.00 1.2915 times
Fri 29 November 2024 513.75 (15.71%) 450.00 425.60 - 513.75 2.4622 times
Thu 31 October 2024 444.00 (48.05%) 353.00 353.00 - 444.00 1.3066 times
Mon 15 July 2024 299.90 (15.35%) 247.05 247.05 - 299.90 0.1662 times
Fri 28 June 2024 260.00 (-9.99%) 274.40 247.70 - 285.00 0.7855 times
Fri 31 May 2024 288.85 (-23.99%) 374.50 288.85 - 374.50 0.3399 times
Tue 30 April 2024 380.00 (-12.84%) 370.00 351.50 - 390.00 0.3701 times
Thu 21 September 2023 436.00 (0%) 450.00 427.50 - 500.00 10.3625 times

 monthly chart CP

Yearly price and charts CP

Strong yearly Stock price targets for CP CPS_ST are 354.98 and 613.63

Yearly Target 1287.77
Yearly Target 2422.18
Yearly Target 3546.41666666667
Yearly Target 4680.83
Yearly Target 5805.07

Yearly price and volumes C P

Date Closing Open Range Volume
Mon 24 March 2025 556.60 (-11.95%) 643.70 412.00 - 670.65 0.4829 times
Tue 31 December 2024 632.15 (44.99%) 370.00 247.05 - 645.00 0.9904 times
Thu 21 September 2023 436.00 (0%) 450.00 427.50 - 500.00 1.5267 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of CP

Tomorrow's movement Prediction of C P CPS_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 509.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C P CPS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C P CPS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C P CPS_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 483 and price is deviating by 34 points

Upper Bollinger band is at 549 and lower is at 417, while middle bands are at 450 and 516

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CP (CPS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.01 and CP CPS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CP CPS_ST stock. Volume based technical analysis of CP CPS_ST stock is negative.

CP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C P CPS_ST

DMA (daily moving average) of C P CPS_ST

DMA period DMA value
5 day DMA 529.62
12 day DMA 499.05
20 day DMA 482.64
35 day DMA 508.1
50 day DMA 541.34
100 day DMA 526.34
150 day DMA 458.03
200 day DMA

EMA (exponential moving average) of C P CPS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA529.3515.65508.35
12 day EMA509.02500.37494.94
20 day EMA505.47500.09496.92
35 day EMA522.33520.31519.73
50 day EMA547.93547.58548.29

SMA (simple moving average) of C P CPS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA529.62518.54508.49
12 day SMA499.05488.08479.99
20 day SMA482.64478.94477.83
35 day SMA508.1508.49510.19
50 day SMA541.34543.1545.14
100 day SMA526.34524.69523.44
150 day SMA458.03457.35456.93
200 day SMA

Videos related to: CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23602.25 at (12:05 17 Thu April)

0.7% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 53719.40 at (12:05 17 Thu April)

1.13% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE

FINNIFTY: 25754.80 at (12:05 17 Thu April)

1.03% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE

Today Top Gainers

Angel One Limited 7.54% at 2367.000 Delhivery Limited 6.96% at 281.300 Jindal Steel & Power Limited 3.94% at 885.500 CG Power and Industrial Solutions Limited 3.49% at 618.850 ABB India Limited 3.08% at 5589.500 View full list of current gainers

Back to top