Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPSEETF
- Forcast & Targets CPSEETF
- CPSEETF Experts view
- Tomorrow's Movement CPSEETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSEETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 97.07 and 99.75
| Intraday Target 1 | 96.58 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 99.263333333333 |
| Intraday Target 4 | 100.23 |
| Intraday Target 5 | 101.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.51 (-1.92%) | 100.45 | 98.30 - 100.98 | 0.6504 times | Thu 12 February 2026 | 100.44 (-0.11%) | 100.55 | 99.88 - 101.40 | 0.5453 times | Wed 11 February 2026 | 100.55 (0.19%) | 100.25 | 97.20 - 101.14 | 0.688 times | Tue 10 February 2026 | 100.36 (0.48%) | 101.10 | 98.50 - 101.10 | 0.7204 times | Mon 09 February 2026 | 99.88 (0.06%) | 99.82 | 99.72 - 102.31 | 0.9643 times | Fri 06 February 2026 | 99.82 (0.03%) | 97.29 | 97.29 - 100.12 | 0.843 times | Thu 05 February 2026 | 99.79 (-0.12%) | 99.91 | 97.64 - 102.40 | 1.1283 times | Wed 04 February 2026 | 99.91 (1.94%) | 97.64 | 97.64 - 100.39 | 1.6937 times | Tue 03 February 2026 | 98.01 (2.21%) | 98.29 | 96.58 - 99.74 | 0.9816 times | Mon 02 February 2026 | 95.89 (1.31%) | 95.71 | 92.90 - 96.69 | 1.7852 times | Sun 01 February 2026 | 94.65 (-3.61%) | 98.19 | 93.00 - 99.90 | 2.5144 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 95.3 and 100.41
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 99.34 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.51 (-1.31%) | 99.82 | 97.20 - 102.31 | 0.8101 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 2.031 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 2.3019 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 1.3144 times | Fri 16 January 2026 | 93.84 (1.44%) | 90.19 | 90.19 - 95.73 | 0.4896 times | Fri 09 January 2026 | 92.51 (-2.34%) | 94.77 | 90.83 - 95.83 | 0.9252 times | Fri 02 January 2026 | 94.73 (3.98%) | 88.82 | 88.05 - 94.90 | 1.0244 times | Fri 26 December 2025 | 91.10 (2.08%) | 89.90 | 88.88 - 92.00 | 0.5238 times | Fri 19 December 2025 | 89.24 (-0.38%) | 89.99 | 86.06 - 90.49 | 0.2266 times | Fri 12 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 0.353 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.2966 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 95.71 and 105.21
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 97.936666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.51 (0.33%) | 98.19 | 92.90 - 102.40 | 1.1476 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.2537 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7579 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5174 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7588 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.9008 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3865 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7762 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.0193 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.4818 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.417 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs CPSEETF are 94.35 and 106.56
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 97.033333333333 |
| Yearly Target 4 | 103.88 |
| Yearly Target 5 | 109.24 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.51 (7.37%) | 91.75 | 90.19 - 102.40 | 0.0923 times | Wed 31 December 2025 | 91.75 (7.57%) | 87.85 | 74.90 - 96.16 | 0.3646 times | Tue 31 December 2024 | 85.29 (27.53%) | 67.50 | 66.05 - 106.60 | 1.0477 times | Fri 29 December 2023 | 66.88 (75.72%) | 38.29 | 37.01 - 68.55 | 0.2876 times | Fri 30 December 2022 | 38.06 (28.23%) | 29.68 | 28.10 - 40.50 | 0.3136 times | Fri 31 December 2021 | 29.68 (45.78%) | 20.50 | 19.43 - 34.40 | 0.9499 times | Thu 31 December 2020 | 20.36 (-13.21%) | 23.58 | 11.54 - 23.88 | 1.0746 times | Tue 31 December 2019 | 23.46 (-3.89%) | 24.50 | 20.00 - 31.70 | 3.443 times | Mon 31 December 2018 | 24.41 (-19.12%) | 30.20 | 21.50 - 31.49 | 1.2672 times | Fri 29 December 2017 | 30.18 (19.52%) | 25.20 | 22.25 - 31.33 | 1.1595 times | Fri 30 December 2016 | 25.25 (0%) | 23.85 | 22.10 - 26.00 | 0.0431 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 98.83 |
| 20 day DMA | 96.94 |
| 35 day DMA | 95.23 |
| 50 day DMA | 93.59 |
| 100 day DMA | 93.31 |
| 150 day DMA | 92.53 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 100.09 | 99.92 |
| 12 day EMA | 98.72 | 98.76 | 98.46 |
| 20 day EMA | 97.56 | 97.46 | 97.15 |
| 35 day EMA | 95.76 | 95.6 | 95.31 |
| 50 day EMA | 94.05 | 93.87 | 93.6 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 100.21 | 100.08 |
| 12 day SMA | 98.83 | 98.9 | 98.7 |
| 20 day SMA | 96.94 | 96.71 | 96.41 |
| 35 day SMA | 95.23 | 95.02 | 94.76 |
| 50 day SMA | 93.59 | 93.44 | 93.26 |
| 100 day SMA | 93.31 | 93.26 | 93.18 |
| 150 day SMA | 92.53 | 92.51 | 92.46 |
| 200 day SMA | 92.4 | 92.35 | 92.29 |
Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
