ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 90.03 and 93.13

Intraday Target 187.58
Intraday Target 289.38
Intraday Target 390.68
Intraday Target 492.48
Intraday Target 593.78

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 24 December 2025 91.18 (0.02%) 88.88 88.88 - 91.98 1.5374 times
Tue 23 December 2025 91.16 (1.33%) 90.12 89.91 - 91.53 2.6618 times
Mon 22 December 2025 89.96 (0.81%) 89.90 89.01 - 90.02 1.1579 times
Fri 19 December 2025 89.24 (1.1%) 88.20 86.06 - 89.34 0.5613 times
Thu 18 December 2025 88.27 (-0.52%) 86.70 86.70 - 89.14 0.5819 times
Wed 17 December 2025 88.73 (-0.15%) 89.64 88.50 - 89.64 0.4506 times
Tue 16 December 2025 88.86 (-0.69%) 88.51 88.51 - 89.98 0.6011 times
Mon 15 December 2025 89.48 (-0.11%) 89.99 87.34 - 90.49 0.7328 times
Fri 12 December 2025 89.58 (0.16%) 89.79 88.40 - 90.10 0.5127 times
Thu 11 December 2025 89.44 (-0.28%) 89.69 89.12 - 90.21 1.2027 times
Wed 10 December 2025 89.69 (0.1%) 89.92 89.31 - 90.50 0.59 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 90.03 and 93.13

Weekly Target 187.58
Weekly Target 289.38
Weekly Target 390.68
Weekly Target 492.48
Weekly Target 593.78

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 24 December 2025 91.18 (2.17%) 89.90 88.88 - 91.98 1.2263 times
Fri 19 December 2025 89.24 (-0.38%) 89.99 86.06 - 90.49 0.6702 times
Fri 12 December 2025 89.58 (-1.52%) 91.17 88.00 - 91.35 1.0441 times
Fri 05 December 2025 90.96 (-0.66%) 92.21 89.66 - 92.21 0.8772 times
Fri 28 November 2025 91.56 (-1.12%) 90.85 89.82 - 93.14 0.9221 times
Fri 21 November 2025 92.60 (-0.86%) 93.78 91.81 - 95.56 0.7368 times
Fri 14 November 2025 93.40 (1.47%) 89.74 89.74 - 94.65 0.909 times
Fri 07 November 2025 92.05 (-2.75%) 94.78 90.60 - 95.00 1.2201 times
Fri 31 October 2025 94.65 (0.08%) 95.49 91.01 - 95.51 1.3493 times
Fri 24 October 2025 94.57 (0.85%) 94.14 91.65 - 96.00 1.0449 times
Fri 17 October 2025 93.77 (0.19%) 94.00 92.36 - 94.40 1.2211 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 85.55 and 91.7

Monthly Target 183.67
Monthly Target 287.42
Monthly Target 389.816666666667
Monthly Target 493.57
Monthly Target 595.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 24 December 2025 91.18 (-0.42%) 92.21 86.06 - 92.21 0.5428 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.5386 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.7899 times
Tue 30 September 2025 92.35 (5.15%) 90.46 86.26 - 94.30 0.9377 times
Fri 29 August 2025 87.83 (-3.04%) 91.00 85.67 - 93.35 0.4023 times
Thu 31 July 2025 90.58 (-3.87%) 94.60 88.93 - 95.91 0.808 times
Mon 30 June 2025 94.23 (2.92%) 92.39 88.95 - 96.16 1.061 times
Fri 30 May 2025 91.56 (3.31%) 91.29 85.00 - 94.00 1.5425 times
Wed 30 April 2025 88.63 (1.79%) 87.80 74.90 - 92.20 1.4751 times
Fri 28 March 2025 87.07 (13.73%) 76.63 75.36 - 90.90 1.9022 times
Fri 28 February 2025 76.56 (-11.48%) 86.35 75.01 - 86.35 1.9899 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 83.04 and 104.3

Yearly Target 166.15
Yearly Target 278.67
Yearly Target 387.413333333333
Yearly Target 499.93
Yearly Target 5108.67

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 24 December 2025 91.18 (6.91%) 87.85 74.90 - 96.16 0.3602 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.0535 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2892 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.3153 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9552 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0806 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.4623 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.2742 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.166 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0434 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.87

Munafa value: 75 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.09 and GoldmanSachs CPSEETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 89.96
12 day DMA 89.6
20 day DMA 90.21
35 day DMA 91.23
50 day DMA 92.08
100 day DMA 91.56
150 day DMA 92.03
200 day DMA 90.7

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3589.9389.32
12 day EMA90.0789.8789.63
20 day EMA90.3790.2890.19
35 day EMA91.0891.0791.06
50 day EMA91.979292.03

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9689.4789.01
12 day SMA89.689.4489.43
20 day SMA90.2190.2790.28
35 day SMA91.2391.2891.38
50 day SMA92.0892.1192.16
100 day SMA91.5691.5691.56
150 day SMA92.0392.0492.05
200 day SMA90.790.6390.56

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top