Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPSEETF
- Forcast & Targets CPSEETF
- CPSEETF Experts view
- Tomorrow's Movement CPSEETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSEETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 104.88 and 106.45
| Intraday Target 1 | 104.54 |
| Intraday Target 2 | 105.21 |
| Intraday Target 3 | 106.10666666667 |
| Intraday Target 4 | 106.78 |
| Intraday Target 5 | 107.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.89 (-0.2%) | 107.00 | 105.43 - 107.00 | 0.5563 times | Thu 14 May 2026 | 106.10 (0.6%) | 102.83 | 102.83 - 107.30 | 1.1332 times | Wed 13 May 2026 | 105.47 (0.45%) | 101.85 | 101.85 - 107.10 | 1.1224 times | Tue 12 May 2026 | 105.00 (-0.48%) | 106.85 | 104.80 - 106.85 | 1.1814 times | Mon 11 May 2026 | 105.51 (-0.87%) | 107.90 | 105.31 - 107.90 | 0.917 times | Fri 08 May 2026 | 106.44 (-0.47%) | 107.27 | 106.10 - 107.27 | 0.6441 times | Thu 07 May 2026 | 106.94 (0.22%) | 104.03 | 104.03 - 107.68 | 1.0254 times | Wed 06 May 2026 | 106.70 (-0.79%) | 107.55 | 106.40 - 108.90 | 1.6244 times | Tue 05 May 2026 | 107.55 (-0.43%) | 110.00 | 106.55 - 110.00 | 0.7293 times | Mon 04 May 2026 | 108.01 (-0.33%) | 110.50 | 107.32 - 110.50 | 1.0665 times | Thu 30 April 2026 | 108.37 (-0.4%) | 108.00 | 107.30 - 109.81 | 1.0783 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 100.85 and 106.9
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 105.21333333333 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.89 (-0.52%) | 107.90 | 101.85 - 107.90 | 0.9636 times | Fri 08 May 2026 | 106.44 (-1.78%) | 110.50 | 104.03 - 110.50 | 0.9988 times | Thu 30 April 2026 | 108.37 (1.72%) | 107.85 | 106.55 - 110.12 | 0.945 times | Fri 24 April 2026 | 106.54 (-0.29%) | 107.06 | 105.42 - 107.84 | 0.9567 times | Fri 17 April 2026 | 106.85 (3.53%) | 103.21 | 101.25 - 106.99 | 1.0495 times | Fri 10 April 2026 | 103.21 (2.37%) | 101.82 | 99.69 - 105.92 | 0.9944 times | Thu 02 April 2026 | 100.82 (0.44%) | 100.37 | 98.90 - 102.91 | 0.6327 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 1.0932 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 1.0563 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 1.3098 times | Fri 06 March 2026 | 103.67 (0.79%) | 103.48 | 99.00 - 105.39 | 1.8091 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 99.55 and 108.2
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 106.08 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.89 (-2.29%) | 110.50 | 101.85 - 110.50 | 0.4982 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.1091 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3908 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.9229 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0531 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6905 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4713 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6913 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8206 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3521 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7071 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs CPSEETF are 98.04 and 118.35
| Yearly Target 1 | 81.88 |
| Yearly Target 2 | 93.89 |
| Yearly Target 3 | 102.19333333333 |
| Yearly Target 4 | 114.2 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.89 (15.41%) | 91.75 | 90.19 - 110.50 | 0.2053 times | Wed 31 December 2025 | 91.75 (7.57%) | 87.85 | 74.90 - 96.16 | 0.3605 times | Tue 31 December 2024 | 85.29 (27.53%) | 67.50 | 66.05 - 106.60 | 1.0357 times | Fri 29 December 2023 | 66.88 (75.72%) | 38.29 | 37.01 - 68.55 | 0.2843 times | Fri 30 December 2022 | 38.06 (28.23%) | 29.68 | 28.10 - 40.50 | 0.31 times | Fri 31 December 2021 | 29.68 (45.78%) | 20.50 | 19.43 - 34.40 | 0.9391 times | Thu 31 December 2020 | 20.36 (-13.21%) | 23.58 | 11.54 - 23.88 | 1.0624 times | Tue 31 December 2019 | 23.46 (-3.89%) | 24.50 | 20.00 - 31.70 | 3.4038 times | Mon 31 December 2018 | 24.41 (-19.12%) | 30.20 | 21.50 - 31.49 | 1.2527 times | Fri 29 December 2017 | 30.18 (19.52%) | 25.20 | 22.25 - 31.33 | 1.1463 times | Fri 30 December 2016 | 25.25 (0%) | 23.85 | 22.10 - 26.00 | 0.0427 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 106.73 |
| 20 day DMA | 106.89 |
| 35 day DMA | 104.79 |
| 50 day DMA | 104.08 |
| 100 day DMA | 99.91 |
| 150 day DMA | 97.44 |
| 200 day DMA | 95.8 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 105.92 | 105.83 |
| 12 day EMA | 106.22 | 106.28 | 106.31 |
| 20 day EMA | 106.03 | 106.05 | 106.04 |
| 35 day EMA | 105.3 | 105.26 | 105.21 |
| 50 day EMA | 104.11 | 104.04 | 103.96 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.7 | 105.87 |
| 12 day SMA | 106.73 | 106.96 | 107.07 |
| 20 day SMA | 106.89 | 106.86 | 106.81 |
| 35 day SMA | 104.79 | 104.67 | 104.53 |
| 50 day SMA | 104.08 | 104.03 | 103.97 |
| 100 day SMA | 99.91 | 99.74 | 99.58 |
| 150 day SMA | 97.44 | 97.36 | 97.27 |
| 200 day SMA | 95.8 | 95.74 | 95.67 |
Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
