Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPSEETF
- Forcast & Targets CPSEETF
- CPSEETF Experts view
- Tomorrow's Movement CPSEETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSEETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 103.63 and 105.57
| Intraday Target 1 | 103.21 |
| Intraday Target 2 | 104.04 |
| Intraday Target 3 | 105.14666666667 |
| Intraday Target 4 | 105.98 |
| Intraday Target 5 | 107.09 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 104.88 (0.19%) | 106.25 | 104.31 - 106.25 | 0.7643 times | Mon 18 May 2026 | 104.68 (-1.14%) | 105.89 | 103.80 - 106.90 | 0.7832 times | Fri 15 May 2026 | 105.89 (-0.2%) | 107.00 | 105.43 - 107.00 | 0.5732 times | Thu 14 May 2026 | 106.10 (0.6%) | 102.83 | 102.83 - 107.30 | 1.1675 times | Wed 13 May 2026 | 105.47 (0.45%) | 101.85 | 101.85 - 107.10 | 1.1563 times | Tue 12 May 2026 | 105.00 (-0.48%) | 106.85 | 104.80 - 106.85 | 1.2172 times | Mon 11 May 2026 | 105.51 (-0.87%) | 107.90 | 105.31 - 107.90 | 0.9448 times | Fri 08 May 2026 | 106.44 (-0.47%) | 107.27 | 106.10 - 107.27 | 0.6636 times | Thu 07 May 2026 | 106.94 (0.22%) | 104.03 | 104.03 - 107.68 | 1.0565 times | Wed 06 May 2026 | 106.70 (-0.79%) | 107.55 | 106.40 - 108.90 | 1.6735 times | Tue 05 May 2026 | 107.55 (-0.43%) | 110.00 | 106.55 - 110.00 | 0.7514 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 102.79 and 105.89
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 105.19333333333 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 104.88 (-0.95%) | 105.89 | 103.80 - 106.90 | 0.3281 times | Fri 15 May 2026 | 105.89 (-0.52%) | 107.90 | 101.85 - 107.90 | 1.0725 times | Fri 08 May 2026 | 106.44 (-1.78%) | 110.50 | 104.03 - 110.50 | 1.1117 times | Thu 30 April 2026 | 108.37 (1.72%) | 107.85 | 106.55 - 110.12 | 1.0517 times | Fri 24 April 2026 | 106.54 (-0.29%) | 107.06 | 105.42 - 107.84 | 1.0647 times | Fri 17 April 2026 | 106.85 (3.53%) | 103.21 | 101.25 - 106.99 | 1.168 times | Fri 10 April 2026 | 103.21 (2.37%) | 101.82 | 99.69 - 105.92 | 1.1068 times | Thu 02 April 2026 | 100.82 (0.44%) | 100.37 | 98.90 - 102.91 | 0.7041 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 1.2167 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 1.1757 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 1.4577 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 99.04 and 107.69
| Monthly Target 1 | 97.09 |
| Monthly Target 2 | 100.99 |
| Monthly Target 3 | 105.74333333333 |
| Monthly Target 4 | 109.64 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 104.88 (-3.22%) | 110.50 | 101.85 - 110.50 | 0.5688 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.1008 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3805 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.9086 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0379 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6853 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4678 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6862 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8145 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3495 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7018 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs CPSEETF are 97.54 and 117.85
| Yearly Target 1 | 81.55 |
| Yearly Target 2 | 93.21 |
| Yearly Target 3 | 101.85666666667 |
| Yearly Target 4 | 113.52 |
| Yearly Target 5 | 122.17 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 104.88 (14.31%) | 91.75 | 90.19 - 110.50 | 0.2074 times | Wed 31 December 2025 | 91.75 (7.57%) | 87.85 | 74.90 - 96.16 | 0.3604 times | Tue 31 December 2024 | 85.29 (27.53%) | 67.50 | 66.05 - 106.60 | 1.0355 times | Fri 29 December 2023 | 66.88 (75.72%) | 38.29 | 37.01 - 68.55 | 0.2843 times | Fri 30 December 2022 | 38.06 (28.23%) | 29.68 | 28.10 - 40.50 | 0.31 times | Fri 31 December 2021 | 29.68 (45.78%) | 20.50 | 19.43 - 34.40 | 0.9389 times | Thu 31 December 2020 | 20.36 (-13.21%) | 23.58 | 11.54 - 23.88 | 1.0621 times | Tue 31 December 2019 | 23.46 (-3.89%) | 24.50 | 20.00 - 31.70 | 3.403 times | Mon 31 December 2018 | 24.41 (-19.12%) | 30.20 | 21.50 - 31.49 | 1.2524 times | Fri 29 December 2017 | 30.18 (19.52%) | 25.20 | 22.25 - 31.33 | 1.146 times | Fri 30 December 2016 | 25.25 (0%) | 23.85 | 22.10 - 26.00 | 0.0426 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 106.1 |
| 20 day DMA | 106.68 |
| 35 day DMA | 105.07 |
| 50 day DMA | 104.17 |
| 100 day DMA | 100.24 |
| 150 day DMA | 97.59 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.5 | 105.91 |
| 12 day EMA | 105.81 | 105.98 | 106.22 |
| 20 day EMA | 105.8 | 105.9 | 106.03 |
| 35 day EMA | 105.15 | 105.17 | 105.2 |
| 50 day EMA | 104.18 | 104.15 | 104.13 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 105.43 | 105.59 |
| 12 day SMA | 106.1 | 106.39 | 106.73 |
| 20 day SMA | 106.68 | 106.78 | 106.89 |
| 35 day SMA | 105.07 | 104.93 | 104.79 |
| 50 day SMA | 104.17 | 104.12 | 104.08 |
| 100 day SMA | 100.24 | 100.07 | 99.91 |
| 150 day SMA | 97.59 | 97.51 | 97.44 |
| 200 day SMA | 95.91 | 95.85 | 95.8 |
Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
