ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 93.95 and 95.34

Intraday Target 193.67
Intraday Target 294.23
Intraday Target 395.063333333333
Intraday Target 495.62
Intraday Target 596.45

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 10 September 2026 94.78 (-0.01%) 95.90 94.51 - 95.90 0.579 times
Wed 09 September 2026 94.79 (0.59%) 94.00 93.24 - 95.49 2.9542 times
Tue 08 September 2026 94.23 (0.81%) 94.24 93.34 - 94.40 1.3573 times
Mon 07 September 2026 93.47 (-0.25%) 93.20 93.20 - 94.47 0.4923 times
Fri 04 September 2026 93.70 (0.14%) 95.44 93.40 - 95.44 0.3618 times
Thu 03 September 2026 93.57 (-0.07%) 93.40 93.39 - 94.30 0.8739 times
Wed 02 September 2026 93.64 (1.2%) 94.84 92.06 - 94.84 1.2686 times
Tue 01 September 2026 92.53 (-0.05%) 93.50 91.93 - 93.50 0.5312 times
Mon 31 August 2026 92.58 (-0.19%) 92.84 92.16 - 94.30 0.5764 times
Fri 28 August 2026 92.76 (0.18%) 94.90 92.51 - 94.90 1.0053 times
Thu 27 August 2026 92.59 (-0.64%) 93.59 92.41 - 93.78 1.2908 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 93.99 and 96.69

Weekly Target 191.93
Weekly Target 293.35
Weekly Target 394.626666666667
Weekly Target 496.05
Weekly Target 597.33

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 10 September 2026 94.78 (1.15%) 93.20 93.20 - 95.90 1.1681 times
Fri 04 September 2026 93.70 (1.01%) 92.84 91.93 - 95.44 0.7838 times
Fri 28 August 2026 92.76 (-1.6%) 94.27 92.41 - 94.98 1.0161 times
Fri 21 August 2026 94.27 (0.45%) 93.85 92.79 - 94.75 1.0594 times
Fri 14 August 2026 93.85 (-0.45%) 95.80 93.21 - 96.14 1.3314 times
Fri 07 August 2026 94.27 (-0.67%) 94.99 93.85 - 96.63 0.9416 times
Fri 31 July 2026 94.91 (-1.37%) 96.99 93.70 - 96.99 0.9677 times
Fri 24 July 2026 96.23 (0.56%) 95.69 95.00 - 98.70 0.583 times
Fri 17 July 2026 95.69 (-0.55%) 99.11 94.10 - 99.11 0.9042 times
Fri 10 July 2026 96.22 (-1.23%) 94.98 94.58 - 98.45 1.2447 times
Fri 03 July 2026 97.42 (1.33%) 96.14 95.94 - 101.84 1.0404 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 93.36 and 97.33

Monthly Target 190.23
Monthly Target 292.51
Monthly Target 394.203333333333
Monthly Target 496.48
Monthly Target 598.17

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 10 September 2026 94.78 (2.38%) 93.50 91.93 - 95.90 0.236 times
Mon 31 August 2026 92.58 (-2.45%) 94.99 92.16 - 96.63 0.578 times
Fri 31 July 2026 94.91 (-2.09%) 96.94 93.70 - 99.11 0.5654 times
Tue 30 June 2026 96.94 (-4.67%) 101.78 95.55 - 112.00 0.8821 times
Fri 29 May 2026 101.69 (-6.16%) 110.50 101.20 - 110.50 0.7883 times
Thu 30 April 2026 108.37 (8.37%) 100.00 98.90 - 110.12 1.0756 times
Mon 30 March 2026 100.00 (-2.78%) 103.48 99.00 - 106.26 1.3489 times
Fri 27 February 2026 102.86 (4.76%) 98.19 92.90 - 105.00 1.8649 times
Fri 30 January 2026 98.19 (7.02%) 91.75 90.19 - 99.58 1.9912 times
Wed 31 December 2025 91.75 (0.21%) 92.21 86.06 - 92.21 0.6696 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.4571 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 92.49 and 114.3

Yearly Target 177.18
Yearly Target 285.98
Yearly Target 398.99
Yearly Target 4107.79
Yearly Target 5120.8

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 10 September 2026 94.78 (3.3%) 91.75 90.19 - 112.00 0.281 times
Wed 31 December 2025 91.75 (7.57%) 87.85 74.90 - 96.16 0.3577 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.0277 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2821 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.3076 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9318 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0542 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.3775 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.243 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.1374 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0423 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.9 and GoldmanSachs CPSEETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 94.19
12 day DMA 93.49
20 day DMA 93.61
35 day DMA 94.03
50 day DMA 94.76
100 day DMA 98.64
150 day DMA 99.71
200 day DMA 97.82

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.394.0693.69
12 day EMA93.8993.7393.54
20 day EMA93.8993.893.7
35 day EMA94.3294.2994.26
50 day EMA94.8894.8894.88

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1993.9593.72
12 day SMA93.4993.493.34
20 day SMA93.6193.5993.54
35 day SMA94.0394.0894.14
50 day SMA94.7694.8194.85
100 day SMA98.6498.7698.88
150 day SMA99.7199.7299.72
200 day SMA97.8297.8297.81

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top