ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 96.25 and 99.4

Intraday Target 193.92
Intraday Target 295.43
Intraday Target 397.066666666667
Intraday Target 498.58
Intraday Target 5100.22

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 15 June 2026 96.95 (0.13%) 96.57 95.55 - 98.70 1.4457 times
Fri 12 June 2026 96.82 (-0.24%) 98.89 96.13 - 98.89 1.3712 times
Thu 11 June 2026 97.05 (-0.66%) 97.69 96.86 - 98.66 0.7071 times
Wed 10 June 2026 97.69 (-1.53%) 101.69 97.54 - 101.69 1.195 times
Tue 09 June 2026 99.21 (-0.93%) 100.90 99.11 - 101.35 1.1193 times
Mon 08 June 2026 100.14 (-0.03%) 102.67 98.88 - 102.67 0.963 times
Fri 05 June 2026 100.17 (-0.84%) 102.50 99.71 - 102.50 0.7548 times
Thu 04 June 2026 101.02 (0.4%) 102.50 100.01 - 102.50 0.5836 times
Wed 03 June 2026 100.62 (0.31%) 100.01 99.82 - 101.95 0.6265 times
Tue 02 June 2026 100.31 (-0.64%) 101.00 99.21 - 101.00 1.2339 times
Mon 01 June 2026 100.96 (-0.72%) 101.78 100.82 - 102.79 1.1509 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 96.25 and 99.4

Weekly Target 193.92
Weekly Target 295.43
Weekly Target 397.066666666667
Weekly Target 498.58
Weekly Target 5100.22

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 15 June 2026 96.95 (0.13%) 96.57 95.55 - 98.70 0.2715 times
Fri 12 June 2026 96.82 (-3.34%) 102.67 96.13 - 102.67 1.0059 times
Fri 05 June 2026 100.17 (-1.49%) 101.78 99.21 - 102.79 0.817 times
Fri 29 May 2026 101.69 (-2.04%) 105.90 101.20 - 105.90 0.8621 times
Fri 22 May 2026 103.81 (-1.96%) 105.89 103.35 - 106.90 0.7298 times
Fri 15 May 2026 105.89 (-0.52%) 107.90 101.85 - 107.90 1.2382 times
Fri 08 May 2026 106.44 (-1.78%) 110.50 104.03 - 110.50 1.2835 times
Thu 30 April 2026 108.37 (1.72%) 107.85 106.55 - 110.12 1.2142 times
Fri 24 April 2026 106.54 (-0.29%) 107.06 105.42 - 107.84 1.2292 times
Fri 17 April 2026 106.85 (3.53%) 103.21 101.25 - 106.99 1.3485 times
Fri 10 April 2026 103.21 (2.37%) 101.82 99.69 - 105.92 1.2778 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 92.63 and 99.87

Monthly Target 191.19
Monthly Target 294.07
Monthly Target 398.43
Monthly Target 4101.31
Monthly Target 5105.67

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 15 June 2026 96.95 (-4.66%) 101.78 95.55 - 102.79 0.3988 times
Fri 29 May 2026 101.69 (-6.16%) 110.50 101.20 - 110.50 0.7833 times
Thu 30 April 2026 108.37 (8.37%) 100.00 98.90 - 110.12 1.0688 times
Mon 30 March 2026 100.00 (-2.78%) 103.48 99.00 - 106.26 1.3404 times
Fri 27 February 2026 102.86 (4.76%) 98.19 92.90 - 105.00 1.8532 times
Fri 30 January 2026 98.19 (7.02%) 91.75 90.19 - 99.58 1.9787 times
Wed 31 December 2025 91.75 (0.21%) 92.21 86.06 - 92.21 0.6654 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.4542 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.6662 times
Tue 30 September 2025 92.35 (5.15%) 90.46 86.26 - 94.30 0.7909 times
Fri 29 August 2025 87.83 (-3.04%) 91.00 85.67 - 93.35 0.3393 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 93.57 and 113.88

Yearly Target 178.9
Yearly Target 287.93
Yearly Target 399.213333333333
Yearly Target 4108.24
Yearly Target 5119.52

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 15 June 2026 96.95 (5.67%) 91.75 90.19 - 110.50 0.2262 times
Wed 31 December 2025 91.75 (7.57%) 87.85 74.90 - 96.16 0.3597 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.0335 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2837 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.3094 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9371 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0601 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.3965 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.25 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.1438 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0426 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.71 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 97.54
12 day DMA 99.39
20 day DMA 101.34
35 day DMA 103.72
50 day DMA 103.88
100 day DMA 101.79
150 day DMA 98.44
200 day DMA 96.86

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6497.9998.58
12 day EMA99.3299.75100.28
20 day EMA100.66101.05101.49
35 day EMA101.83102.12102.43
50 day EMA102.94103.18103.44

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5498.1898.85
12 day SMA99.3999.97100.54
20 day SMA101.34101.79102.25
35 day SMA103.72104.01104.3
50 day SMA103.88103.94104.01
100 day SMA101.79101.77101.73
150 day SMA98.4498.4298.41
200 day SMA96.8696.8396.8

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top