ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 93.09 and 94.65

Intraday Target 192.77
Intraday Target 293.4
Intraday Target 394.33
Intraday Target 494.96
Intraday Target 595.89

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 29 July 2026 94.03 (-0.25%) 94.27 93.70 - 95.26 1.5497 times
Tue 28 July 2026 94.27 (-1.86%) 96.06 94.03 - 96.45 2.2203 times
Mon 27 July 2026 96.06 (-0.18%) 96.99 95.90 - 96.99 0.7968 times
Fri 24 July 2026 96.23 (-0.54%) 96.75 95.85 - 96.85 0.7151 times
Thu 23 July 2026 96.75 (-0.01%) 98.70 95.00 - 98.70 0.698 times
Wed 22 July 2026 96.76 (0.04%) 98.00 95.00 - 98.00 0.6613 times
Tue 21 July 2026 96.72 (-0.05%) 97.44 96.20 - 97.44 0.8239 times
Mon 20 July 2026 96.77 (1.13%) 95.69 95.69 - 96.95 1.0865 times
Fri 17 July 2026 95.69 (0.17%) 97.91 94.10 - 97.91 0.8606 times
Thu 16 July 2026 95.53 (-0.4%) 95.91 95.50 - 96.91 0.5879 times
Wed 15 July 2026 95.91 (-0.66%) 96.00 95.60 - 97.85 1.0199 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 92.22 and 95.51

Weekly Target 191.62
Weekly Target 292.82
Weekly Target 394.906666666667
Weekly Target 496.11
Weekly Target 598.2

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 29 July 2026 94.03 (-2.29%) 96.99 93.70 - 96.99 0.5484 times
Fri 24 July 2026 96.23 (0.56%) 95.69 95.00 - 98.70 0.4786 times
Fri 17 July 2026 95.69 (-0.55%) 99.11 94.10 - 99.11 0.7422 times
Fri 10 July 2026 96.22 (-1.23%) 94.98 94.58 - 98.45 1.0217 times
Fri 03 July 2026 97.42 (1.33%) 96.14 95.94 - 101.84 0.854 times
Thu 25 June 2026 96.14 (-3.49%) 99.62 96.00 - 100.99 1.0523 times
Fri 19 June 2026 99.62 (2.89%) 96.57 95.55 - 112.00 2.0339 times
Fri 12 June 2026 96.82 (-3.34%) 102.67 96.13 - 102.67 1.2247 times
Fri 05 June 2026 100.17 (-1.49%) 101.78 99.21 - 102.79 0.9947 times
Fri 29 May 2026 101.69 (-2.04%) 105.90 101.20 - 105.90 1.0496 times
Fri 22 May 2026 103.81 (-1.96%) 105.89 103.35 - 106.90 0.8885 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 91.16 and 96.57

Monthly Target 190.2
Monthly Target 292.12
Monthly Target 395.613333333333
Monthly Target 497.53
Monthly Target 5101.02

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 29 July 2026 94.03 (-3%) 96.94 93.70 - 99.11 0.5126 times
Tue 30 June 2026 96.94 (-4.67%) 101.78 95.55 - 112.00 0.8585 times
Fri 29 May 2026 101.69 (-6.16%) 110.50 101.20 - 110.50 0.7672 times
Thu 30 April 2026 108.37 (8.37%) 100.00 98.90 - 110.12 1.0468 times
Mon 30 March 2026 100.00 (-2.78%) 103.48 99.00 - 106.26 1.3128 times
Fri 27 February 2026 102.86 (4.76%) 98.19 92.90 - 105.00 1.815 times
Fri 30 January 2026 98.19 (7.02%) 91.75 90.19 - 99.58 1.9379 times
Wed 31 December 2025 91.75 (0.21%) 92.21 86.06 - 92.21 0.6517 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.4449 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.6525 times
Tue 30 September 2025 92.35 (5.15%) 90.46 86.26 - 94.30 0.7746 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 92.11 and 113.92

Yearly Target 176.93
Yearly Target 285.48
Yearly Target 398.74
Yearly Target 4107.29
Yearly Target 5120.55

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 29 July 2026 94.03 (2.49%) 91.75 90.19 - 112.00 0.256 times
Wed 31 December 2025 91.75 (7.57%) 87.85 74.90 - 96.16 0.3586 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.0304 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2829 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.3084 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9342 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0569 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.3861 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.2462 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.1403 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0424 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.62

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.52 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 95.47
12 day DMA 95.94
20 day DMA 96.24
35 day DMA 96.9
50 day DMA 98.5
100 day DMA 101.31
150 day DMA 99.55
200 day DMA 97.76

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.195.6496.33
12 day EMA95.7996.1196.45
20 day EMA96.3396.5796.81
35 day EMA97.5497.7597.96
50 day EMA98.7698.9599.14

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4796.0196.5
12 day SMA95.9496.1796.33
20 day SMA96.2496.3996.52
35 day SMA96.997.0497.21
50 day SMA98.598.7198.95
100 day SMA101.31101.4101.49
150 day SMA99.5599.5199.48
200 day SMA97.7697.7697.75

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top