ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 92.33 and 93.82

Intraday Target 192.06
Intraday Target 292.6
Intraday Target 393.55
Intraday Target 494.09
Intraday Target 595.04

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 19 August 2026 93.14 (-0.9%) 94.50 93.01 - 94.50 0.9652 times
Tue 18 August 2026 93.99 (0.25%) 94.00 93.70 - 94.30 0.8552 times
Mon 17 August 2026 93.76 (-0.1%) 93.85 93.51 - 94.39 1.1443 times
Fri 14 August 2026 93.85 (-0.55%) 94.20 93.75 - 94.57 0.4839 times
Thu 13 August 2026 94.37 (0.54%) 94.97 93.79 - 94.97 0.5448 times
Wed 12 August 2026 93.86 (0.02%) 93.84 93.21 - 94.98 0.9101 times
Tue 11 August 2026 93.84 (0.04%) 96.14 93.28 - 96.14 1.0047 times
Mon 10 August 2026 93.80 (-0.5%) 95.80 93.70 - 95.80 2.3411 times
Fri 07 August 2026 94.27 (0.06%) 94.30 93.85 - 95.79 0.7766 times
Thu 06 August 2026 94.21 (-0.56%) 96.63 93.87 - 96.63 0.9741 times
Wed 05 August 2026 94.74 (0.13%) 95.99 94.20 - 95.99 0.5976 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 92.33 and 93.82

Weekly Target 192.06
Weekly Target 292.6
Weekly Target 393.55
Weekly Target 494.09
Weekly Target 595.04

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 19 August 2026 93.14 (-0.76%) 93.85 93.01 - 94.50 0.6484 times
Fri 14 August 2026 93.85 (-0.45%) 95.80 93.21 - 96.14 1.1558 times
Fri 07 August 2026 94.27 (-0.67%) 94.99 93.85 - 96.63 0.8174 times
Fri 31 July 2026 94.91 (-1.37%) 96.99 93.70 - 96.99 0.84 times
Fri 24 July 2026 96.23 (0.56%) 95.69 95.00 - 98.70 0.5061 times
Fri 17 July 2026 95.69 (-0.55%) 99.11 94.10 - 99.11 0.7849 times
Fri 10 July 2026 96.22 (-1.23%) 94.98 94.58 - 98.45 1.0805 times
Fri 03 July 2026 97.42 (1.33%) 96.14 95.94 - 101.84 0.9032 times
Thu 25 June 2026 96.14 (-3.49%) 99.62 96.00 - 100.99 1.1129 times
Fri 19 June 2026 99.62 (2.89%) 96.57 95.55 - 112.00 2.1509 times
Fri 12 June 2026 96.82 (-3.34%) 102.67 96.13 - 102.67 1.2951 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 91.27 and 94.89

Monthly Target 190.64
Monthly Target 291.89
Monthly Target 394.26
Monthly Target 495.51
Monthly Target 597.88

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 19 August 2026 93.14 (-1.86%) 94.99 93.01 - 96.63 0.3889 times
Fri 31 July 2026 94.91 (-2.09%) 96.94 93.70 - 99.11 0.5636 times
Tue 30 June 2026 96.94 (-4.67%) 101.78 95.55 - 112.00 0.8791 times
Fri 29 May 2026 101.69 (-6.16%) 110.50 101.20 - 110.50 0.7857 times
Thu 30 April 2026 108.37 (8.37%) 100.00 98.90 - 110.12 1.072 times
Mon 30 March 2026 100.00 (-2.78%) 103.48 99.00 - 106.26 1.3444 times
Fri 27 February 2026 102.86 (4.76%) 98.19 92.90 - 105.00 1.8587 times
Fri 30 January 2026 98.19 (7.02%) 91.75 90.19 - 99.58 1.9846 times
Wed 31 December 2025 91.75 (0.21%) 92.21 86.06 - 92.21 0.6674 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.4556 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.6682 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 91.67 and 113.48

Yearly Target 176.63
Yearly Target 284.89
Yearly Target 398.443333333333
Yearly Target 4106.7
Yearly Target 5120.25

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 19 August 2026 93.14 (1.51%) 91.75 90.19 - 112.00 0.2686 times
Wed 31 December 2025 91.75 (7.57%) 87.85 74.90 - 96.16 0.3581 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.029 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2825 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.308 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.933 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0555 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.3818 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.2446 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.1388 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0424 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.87 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 93.82
12 day DMA 94.04
20 day DMA 94.51
35 day DMA 95.36
50 day DMA 96.08
100 day DMA 100.11
150 day DMA 99.79
200 day DMA 97.8

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6993.9693.95
12 day EMA94.0794.2494.28
20 day EMA94.5294.6794.74
35 day EMA95.3295.4595.54
50 day EMA96.296.3296.42

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8293.9793.94
12 day SMA94.0494.1894.26
20 day SMA94.5194.6994.83
35 day SMA95.3695.4795.56
50 day SMA96.0896.2196.33
100 day SMA100.11100.17100.25
150 day SMA99.7999.7999.79
200 day SMA97.897.897.81

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top