GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 80.58 and 85.31

Intraday Target 179.75
Intraday Target 281.4
Intraday Target 384.476666666667
Intraday Target 486.13
Intraday Target 589.21

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 10 January 2025 83.06 (-2.29%) 87.55 82.82 - 87.55 1.1832 times
Thu 09 January 2025 85.01 (-1.25%) 87.95 84.85 - 87.95 0.7145 times
Wed 08 January 2025 86.09 (0.3%) 88.40 85.35 - 88.40 0.7219 times
Tue 07 January 2025 85.83 (0.69%) 85.97 85.06 - 86.68 0.7077 times
Mon 06 January 2025 85.24 (-3.13%) 88.45 85.00 - 88.74 1.129 times
Fri 03 January 2025 87.99 (0.92%) 89.80 86.51 - 89.80 0.9035 times
Thu 02 January 2025 87.19 (1.81%) 85.64 85.57 - 87.27 0.8106 times
Wed 01 January 2025 85.64 (0.41%) 87.85 84.81 - 87.85 0.4999 times
Tue 31 December 2024 85.29 (1.1%) 85.08 83.95 - 85.48 2.0812 times
Mon 30 December 2024 84.36 (-1.29%) 86.95 83.95 - 86.95 1.2485 times
Fri 27 December 2024 85.46 (-0.49%) 88.45 85.33 - 88.45 0.6368 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 79.98 and 85.9

Weekly Target 178.95
Weekly Target 281.01
Weekly Target 384.873333333333
Weekly Target 486.93
Weekly Target 590.79

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 10 January 2025 83.06 (-5.6%) 88.45 82.82 - 88.74 0.8563 times
Fri 03 January 2025 87.99 (2.96%) 86.95 83.95 - 89.80 1.0652 times
Fri 27 December 2024 85.46 (-0.41%) 87.40 85.30 - 88.45 0.6643 times
Fri 20 December 2024 85.81 (-2.9%) 90.89 85.53 - 90.89 0.9607 times
Wed 18 December 2024 88.37 (-3.56%) 93.00 88.21 - 93.00 0.7454 times
Fri 13 December 2024 91.63 (-1.12%) 93.70 89.85 - 93.70 1.0591 times
Fri 06 December 2024 92.67 (1.13%) 93.13 90.11 - 94.30 0.8113 times
Fri 29 November 2024 91.63 (2.08%) 88.26 88.26 - 95.00 1.6756 times
Fri 22 November 2024 89.76 (1.81%) 89.79 86.80 - 90.20 1.1499 times
Thu 14 November 2024 88.16 (-4.13%) 92.69 88.00 - 93.50 1.0122 times
Fri 08 November 2024 91.96 (-1.65%) 93.99 90.23 - 94.80 1.2614 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 79.45 and 86.43

Monthly Target 178.25
Monthly Target 280.65
Monthly Target 385.226666666667
Monthly Target 487.63
Monthly Target 592.21

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 10 January 2025 83.06 (-2.61%) 87.85 82.82 - 89.80 0.1194 times
Tue 31 December 2024 85.29 (-6.92%) 93.13 83.95 - 94.30 0.4545 times
Fri 29 November 2024 91.63 (-0.6%) 91.24 86.80 - 95.00 0.4794 times
Thu 31 October 2024 92.18 (-9.05%) 101.80 88.89 - 101.80 0.7376 times
Mon 30 September 2024 101.35 (-1.97%) 106.50 95.61 - 106.50 1.1998 times
Fri 30 August 2024 103.39 (-1.01%) 104.75 99.00 - 106.60 1.2743 times
Wed 31 July 2024 104.45 (10.69%) 94.30 93.20 - 105.50 1.7802 times
Fri 28 June 2024 94.36 (2.87%) 94.50 80.00 - 99.70 1.9879 times
Fri 31 May 2024 91.73 (5.53%) 87.37 82.70 - 95.00 1.184 times
Tue 30 April 2024 86.92 (8.77%) 80.45 80.00 - 87.70 0.7829 times
Thu 28 March 2024 79.91 (-0.3%) 81.99 73.71 - 85.00 0.8452 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.97

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.4 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 85.05
12 day DMA 85.59
20 day DMA 86.51
35 day DMA 88.88
50 day DMA 89.42
100 day DMA 93.91
150 day DMA 95.7
200 day DMA 93.62

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8485.7386.09
12 day EMA85.7686.2586.47
20 day EMA86.6487.0287.23
35 day EMA87.7988.0788.25
50 day EMA89.1589.489.58

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0586.0386.47
12 day SMA85.5985.885.86
20 day SMA86.5186.9487.26
35 day SMA88.8889.0789.15
50 day SMA89.4289.689.73
100 day SMA93.9194.194.28
150 day SMA95.795.7795.82
200 day SMA93.6293.693.57

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top