ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPSEETF Historical charts - GOLDMAN SACHS MUTU CPSE ETF GRO

Historical charts for Stock CPSEETF - Share GOLDMAN SACHS MUTU CPSE ETF GRO trades in NSE

Moving Averages for

  • 5Day Average: 91.76
  • 12Day Average: 89.97
  • 20Day Average: 88.92
  • 50Day Average: 90.64
  • 100Day Average: 93.07
  • 150Day Average: 96.61

CPSEETF Indicators & signals

Indicator MACD (12,26,9)

90.44, 89.92, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.67, 18.75, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPSEETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 91.68 91.51 to 93.18 -0.39% 2.72 times
11 Wed Nov 2026 92.04 89.53 to 93.23 0.23% 1.67 times
09 Mon Nov 2026 91.83 91.36 to 92.49 -0.16% 0.69 times
08 Sun Nov 2026 91.98 89.30 to 93.50 0.79% 0.4 times
06 Fri Nov 2026 91.26 89.53 to 91.45 0.22% 0.9 times
05 Thu Nov 2026 91.06 90.70 to 93.50 1.45% 1.54 times
03 Tue Nov 2026 89.76 89.60 to 91.29 -0.64% 1.21 times
02 Mon Nov 2026 90.34 84.10 to 90.64 2.58% 1.42 times
30 Fri Oct 2026 88.07 87.30 to 90.41 -0.16% 0.76 times
29 Thu Oct 2026 88.21 85.00 to 88.44 2.17% 0.92 times
28 Wed Oct 2026 86.34 85.30 to 88.00 -0.77% 0.48 times
27 Tue Oct 2026 87.01 86.09 to 87.55 1.07% 0.7 times

Technical analysis forecast of CPSEETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPSEETF CPSEETF at this time. Stock is rising and might rise more.

It appears as if CPSEETF CPSEETF gave a large move recently.

Stock of CPSEETF (CPSEETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPSEETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.1 as stoploss in an intra day sell trade for a target of 89.95. However, stock will show a bullish move above 92.1.

Tomorrow's movement Prediction of CPSEETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CPSEETF looks bearish. It has broken an important support level of 92 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPSEETF Historical charts - Share GOLDMAN SACHS MUTU CPSE ETF GRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPSEETF Historical charts - Share GOLDMAN SACHS MUTU CPSE ETF GRO

 

Back to top