ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPSEETF Historical charts - GOLDMAN SACHS MUTU CPSE ETF GRO

Historical charts for Stock CPSEETF - Share GOLDMAN SACHS MUTU CPSE ETF GRO trades in NSE

Moving Averages for

  • 5Day Average: 97.21
  • 12Day Average: 97.66
  • 20Day Average: 97.74
  • 50Day Average: 101.95
  • 100Day Average: 102.13
  • 150Day Average: 98.95

CPSEETF Indicators & signals

Indicator MACD (12,26,9)

97.57, 98.79, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

27.13, 28.47, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CPSEETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 96.79 96.42 to 98.45 -0.83% 2.06 times
06 Mon Jul 2026 97.60 94.98 to 98.00 0.18% 0.84 times
03 Fri Jul 2026 97.42 97.28 to 99.00 0.15% 0.86 times
02 Thu Jul 2026 97.27 96.15 to 98.50 0.3% 0.91 times
01 Wed Jul 2026 96.98 95.94 to 97.80 0.04% 0.89 times
30 Tue Jun 2026 96.94 96.18 to 101.84 -0.05% 0.62 times
29 Mon Jun 2026 96.99 95.97 to 97.30 0.88% 0.81 times
25 Thu Jun 2026 96.14 96.00 to 98.42 -1.77% 1.77 times
24 Wed Jun 2026 97.87 97.50 to 99.75 -0.9% 0.51 times
23 Tue Jun 2026 98.76 98.61 to 100.90 -0.8% 0.68 times
22 Mon Jun 2026 99.56 98.60 to 100.99 -0.06% 2.09 times
19 Fri Jun 2026 99.62 98.77 to 100.29 0.26% 1.25 times

Technical analysis forecast for CPSEETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPSEETF CPSEETF at this time. Stock is falling and might fall more.

It appears as if CPSEETF CPSEETF gave a large move recently.

Stock of CPSEETF (CPSEETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPSEETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPSEETF stays below 97.2, but if it comes above 97.2, then a intra day buy could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 96 as target. However if you take a buy trade in CPSEETF, then use 97.2 as stoploss and 98.26 as target.

Tomorrow's movement Prediction of CPSEETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CPSEETF looks bearish. It has broken an important support level of 97 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPSEETF Historical charts - Share GOLDMAN SACHS MUTU CPSE ETF GRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPSEETF Historical charts - Share GOLDMAN SACHS MUTU CPSE ETF GRO

 

Back to top