ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPSEETF Historical charts - GOLDMAN SACHS MUTU CPSE ETF GRO

Historical charts for Stock CPSEETF - Share GOLDMAN SACHS MUTU CPSE ETF GRO trades in NSE

Moving Averages for

  • 5Day Average: 102.94
  • 12Day Average: 102.89
  • 20Day Average: 102.1
  • 50Day Average: 98.27
  • 100Day Average: 95.07
  • 150Day Average: 93.82

CPSEETF Indicators & signals

Indicator MACD (12,26,9)

102.65, 101.25, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 12.22, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPSEETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 102.55 102.22 to 105.00 -1.84% 0.79 times
12 Thu Mar 2026 104.47 101.86 to 104.90 1.56% 0.74 times
11 Wed Mar 2026 102.87 102.50 to 104.60 0.24% 0.48 times
10 Tue Mar 2026 102.62 101.62 to 104.75 0.41% 0.76 times
09 Mon Mar 2026 102.20 100.50 to 106.26 -1.42% 1.07 times
06 Fri Mar 2026 103.67 103.30 to 104.68 0.35% 0.9 times
05 Thu Mar 2026 103.31 101.11 to 104.42 2.08% 1.63 times
04 Wed Mar 2026 101.20 99.25 to 105.39 -1.09% 1.6 times
02 Mon Mar 2026 102.32 99.00 to 105.00 -0.52% 1.18 times
27 Fri Feb 2026 102.86 102.60 to 104.28 -0.4% 1.18 times
26 Thu Feb 2026 103.27 102.65 to 105.00 -0.05% 0.47 times
25 Wed Feb 2026 103.32 100.03 to 103.50 0.63% 0.83 times

Technical analysis forecast of CPSEETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPSEETF CPSEETF at this time. Stock is rising and might rise more.

It appears as if CPSEETF CPSEETF gave a large move recently.

Stock of CPSEETF (CPSEETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPSEETF is bullish for shortterm, and stock might move up till 103.3 or till 104.9. Use a stoploss of 101.91 and if this stock hits its stoploss, then it can fall down till 100.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPSEETF Historical charts - Share GOLDMAN SACHS MUTU CPSE ETF GRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPSEETF Historical charts - Share GOLDMAN SACHS MUTU CPSE ETF GRO

 

Back to top