ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPSEETF Historical charts - GOLDMAN SACHS MUTU CPSE ETF GRO

Historical charts for Stock CPSEETF - Share GOLDMAN SACHS MUTU CPSE ETF GRO trades in NSE

Moving Averages for

  • 5Day Average: 99.95
  • 12Day Average: 98.83
  • 20Day Average: 96.94
  • 50Day Average: 93.59
  • 100Day Average: 93.31
  • 150Day Average: 92.53

CPSEETF Indicators & signals

Indicator MACD (12,26,9)

98.72, 96.83, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

0.76, 22.57, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPSEETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 98.51 98.30 to 100.98 -1.92% 0.55 times
12 Thu Feb 2026 100.44 99.88 to 101.40 -0.11% 0.46 times
11 Wed Feb 2026 100.55 97.20 to 101.14 0.19% 0.58 times
10 Tue Feb 2026 100.36 98.50 to 101.10 0.48% 0.61 times
09 Mon Feb 2026 99.88 99.72 to 102.31 0.06% 0.81 times
06 Fri Feb 2026 99.82 97.29 to 100.12 0.03% 0.71 times
05 Thu Feb 2026 99.79 97.64 to 102.40 -0.12% 0.95 times
04 Wed Feb 2026 99.91 97.64 to 100.39 1.94% 1.43 times
03 Tue Feb 2026 98.01 96.58 to 99.74 2.21% 0.83 times
02 Mon Feb 2026 95.89 92.90 to 96.69 1.31% 1.5 times
01 Sun Feb 2026 94.65 93.00 to 99.90 -3.61% 2.12 times
30 Fri Jan 2026 98.19 97.40 to 99.00 -1.1% 1.76 times

Technical analysis forecast of CPSEETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPSEETF CPSEETF at this time. Stock is rising and might rise more.

It appears as if CPSEETF CPSEETF gave a large move recently.

Stock of CPSEETF (CPSEETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPSEETF is bullish for shortterm, and stock might move up till 100.8 or till 104.6. Use a stoploss of 97.56 and if this stock hits its stoploss, then it can fall down till 94.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPSEETF Historical charts - Share GOLDMAN SACHS MUTU CPSE ETF GRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPSEETF Historical charts - Share GOLDMAN SACHS MUTU CPSE ETF GRO

 

Back to top