ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 102.84 and 105.19

Intraday Target 1102.22
Intraday Target 2103.45
Intraday Target 3104.57333333333
Intraday Target 4105.8
Intraday Target 5106.92

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 20 May 2026 104.67 (-0.2%) 105.70 103.35 - 105.70 0.5066 times
Tue 19 May 2026 104.88 (0.19%) 106.25 104.31 - 106.25 0.8714 times
Mon 18 May 2026 104.68 (-1.14%) 105.89 103.80 - 106.90 0.893 times
Fri 15 May 2026 105.89 (-0.2%) 107.00 105.43 - 107.00 0.6535 times
Thu 14 May 2026 106.10 (0.6%) 102.83 102.83 - 107.30 1.3311 times
Wed 13 May 2026 105.47 (0.45%) 101.85 101.85 - 107.10 1.3184 times
Tue 12 May 2026 105.00 (-0.48%) 106.85 104.80 - 106.85 1.3878 times
Mon 11 May 2026 105.51 (-0.87%) 107.90 105.31 - 107.90 1.0772 times
Fri 08 May 2026 106.44 (-0.47%) 107.27 106.10 - 107.27 0.7566 times
Thu 07 May 2026 106.94 (0.22%) 104.03 104.03 - 107.68 1.2045 times
Wed 06 May 2026 106.70 (-0.79%) 107.55 106.40 - 108.90 1.9081 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 102.24 and 105.79

Weekly Target 1101.42
Weekly Target 2103.05
Weekly Target 3104.97333333333
Weekly Target 4106.6
Weekly Target 5108.52

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 20 May 2026 104.67 (-1.15%) 105.89 103.35 - 106.90 0.4183 times
Fri 15 May 2026 105.89 (-0.52%) 107.90 101.85 - 107.90 1.0625 times
Fri 08 May 2026 106.44 (-1.78%) 110.50 104.03 - 110.50 1.1013 times
Thu 30 April 2026 108.37 (1.72%) 107.85 106.55 - 110.12 1.0419 times
Fri 24 April 2026 106.54 (-0.29%) 107.06 105.42 - 107.84 1.0548 times
Fri 17 April 2026 106.85 (3.53%) 103.21 101.25 - 106.99 1.1571 times
Fri 10 April 2026 103.21 (2.37%) 101.82 99.69 - 105.92 1.0964 times
Thu 02 April 2026 100.82 (0.44%) 100.37 98.90 - 102.91 0.6976 times
Fri 27 March 2026 100.38 (-1.36%) 104.81 99.10 - 104.81 1.2054 times
Fri 20 March 2026 101.76 (-0.77%) 102.23 99.90 - 103.64 1.1647 times
Fri 13 March 2026 102.55 (-1.08%) 106.26 100.50 - 106.26 1.4441 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 98.94 and 107.59

Monthly Target 197.02
Monthly Target 2100.85
Monthly Target 3105.67333333333
Monthly Target 4109.5
Monthly Target 5114.32

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 20 May 2026 104.67 (-3.41%) 110.50 101.85 - 110.50 0.5889 times
Thu 30 April 2026 108.37 (8.37%) 100.00 98.90 - 110.12 1.0985 times
Mon 30 March 2026 100.00 (-2.78%) 103.48 99.00 - 106.26 1.3776 times
Fri 27 February 2026 102.86 (4.76%) 98.19 92.90 - 105.00 1.9046 times
Fri 30 January 2026 98.19 (7.02%) 91.75 90.19 - 99.58 2.0335 times
Wed 31 December 2025 91.75 (0.21%) 92.21 86.06 - 92.21 0.6839 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.4668 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.6847 times
Tue 30 September 2025 92.35 (5.15%) 90.46 86.26 - 94.30 0.8128 times
Fri 29 August 2025 87.83 (-3.04%) 91.00 85.67 - 93.35 0.3487 times
Thu 31 July 2025 90.58 (-3.87%) 94.60 88.93 - 95.91 0.7003 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 97.43 and 117.74

Yearly Target 181.48
Yearly Target 293.07
Yearly Target 3101.78666666667
Yearly Target 4113.38
Yearly Target 5122.1

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 20 May 2026 104.67 (14.08%) 91.75 90.19 - 110.50 0.2081 times
Wed 31 December 2025 91.75 (7.57%) 87.85 74.90 - 96.16 0.3604 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.0354 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2842 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.3099 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9388 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0621 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.4028 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.2523 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.1459 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0426 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.61 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 105.24
12 day DMA 105.82
20 day DMA 106.58
35 day DMA 105.19
50 day DMA 104.24
100 day DMA 100.39
150 day DMA 97.67
200 day DMA 95.98

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA105.08105.29105.5
12 day EMA105.63105.81105.98
20 day EMA105.69105.8105.9
35 day EMA105.1105.13105.15
50 day EMA104.19104.17104.14

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA105.24105.4105.43
12 day SMA105.82106.1106.39
20 day SMA106.58106.68106.78
35 day SMA105.19105.07104.93
50 day SMA104.24104.17104.12
100 day SMA100.39100.24100.07
150 day SMA97.6797.5997.51
200 day SMA95.9895.9195.85

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top