GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPSEETF
- Forcast & Targets CPSEETF
- CPSEETF Experts view
- Tomorrow's Movement CPSEETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSEETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 102.84 and 105.19
| Intraday Target 1 | 102.22 |
| Intraday Target 2 | 103.45 |
| Intraday Target 3 | 104.57333333333 |
| Intraday Target 4 | 105.8 |
| Intraday Target 5 | 106.92 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.67 (-0.2%) | 105.70 | 103.35 - 105.70 | 0.5066 times | Tue 19 May 2026 | 104.88 (0.19%) | 106.25 | 104.31 - 106.25 | 0.8714 times | Mon 18 May 2026 | 104.68 (-1.14%) | 105.89 | 103.80 - 106.90 | 0.893 times | Fri 15 May 2026 | 105.89 (-0.2%) | 107.00 | 105.43 - 107.00 | 0.6535 times | Thu 14 May 2026 | 106.10 (0.6%) | 102.83 | 102.83 - 107.30 | 1.3311 times | Wed 13 May 2026 | 105.47 (0.45%) | 101.85 | 101.85 - 107.10 | 1.3184 times | Tue 12 May 2026 | 105.00 (-0.48%) | 106.85 | 104.80 - 106.85 | 1.3878 times | Mon 11 May 2026 | 105.51 (-0.87%) | 107.90 | 105.31 - 107.90 | 1.0772 times | Fri 08 May 2026 | 106.44 (-0.47%) | 107.27 | 106.10 - 107.27 | 0.7566 times | Thu 07 May 2026 | 106.94 (0.22%) | 104.03 | 104.03 - 107.68 | 1.2045 times | Wed 06 May 2026 | 106.70 (-0.79%) | 107.55 | 106.40 - 108.90 | 1.9081 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 102.24 and 105.79
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 104.97333333333 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 108.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.67 (-1.15%) | 105.89 | 103.35 - 106.90 | 0.4183 times | Fri 15 May 2026 | 105.89 (-0.52%) | 107.90 | 101.85 - 107.90 | 1.0625 times | Fri 08 May 2026 | 106.44 (-1.78%) | 110.50 | 104.03 - 110.50 | 1.1013 times | Thu 30 April 2026 | 108.37 (1.72%) | 107.85 | 106.55 - 110.12 | 1.0419 times | Fri 24 April 2026 | 106.54 (-0.29%) | 107.06 | 105.42 - 107.84 | 1.0548 times | Fri 17 April 2026 | 106.85 (3.53%) | 103.21 | 101.25 - 106.99 | 1.1571 times | Fri 10 April 2026 | 103.21 (2.37%) | 101.82 | 99.69 - 105.92 | 1.0964 times | Thu 02 April 2026 | 100.82 (0.44%) | 100.37 | 98.90 - 102.91 | 0.6976 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 1.2054 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 1.1647 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 1.4441 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 98.94 and 107.59
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 105.67333333333 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 114.32 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.67 (-3.41%) | 110.50 | 101.85 - 110.50 | 0.5889 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.0985 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3776 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.9046 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0335 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6839 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4668 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6847 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8128 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3487 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7003 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs CPSEETF are 97.43 and 117.74
| Yearly Target 1 | 81.48 |
| Yearly Target 2 | 93.07 |
| Yearly Target 3 | 101.78666666667 |
| Yearly Target 4 | 113.38 |
| Yearly Target 5 | 122.1 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.67 (14.08%) | 91.75 | 90.19 - 110.50 | 0.2081 times | Wed 31 December 2025 | 91.75 (7.57%) | 87.85 | 74.90 - 96.16 | 0.3604 times | Tue 31 December 2024 | 85.29 (27.53%) | 67.50 | 66.05 - 106.60 | 1.0354 times | Fri 29 December 2023 | 66.88 (75.72%) | 38.29 | 37.01 - 68.55 | 0.2842 times | Fri 30 December 2022 | 38.06 (28.23%) | 29.68 | 28.10 - 40.50 | 0.3099 times | Fri 31 December 2021 | 29.68 (45.78%) | 20.50 | 19.43 - 34.40 | 0.9388 times | Thu 31 December 2020 | 20.36 (-13.21%) | 23.58 | 11.54 - 23.88 | 1.0621 times | Tue 31 December 2019 | 23.46 (-3.89%) | 24.50 | 20.00 - 31.70 | 3.4028 times | Mon 31 December 2018 | 24.41 (-19.12%) | 30.20 | 21.50 - 31.49 | 1.2523 times | Fri 29 December 2017 | 30.18 (19.52%) | 25.20 | 22.25 - 31.33 | 1.1459 times | Fri 30 December 2016 | 25.25 (0%) | 23.85 | 22.10 - 26.00 | 0.0426 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 105.82 |
| 20 day DMA | 106.58 |
| 35 day DMA | 105.19 |
| 50 day DMA | 104.24 |
| 100 day DMA | 100.39 |
| 150 day DMA | 97.67 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 105.29 | 105.5 |
| 12 day EMA | 105.63 | 105.81 | 105.98 |
| 20 day EMA | 105.69 | 105.8 | 105.9 |
| 35 day EMA | 105.1 | 105.13 | 105.15 |
| 50 day EMA | 104.19 | 104.17 | 104.14 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 105.4 | 105.43 |
| 12 day SMA | 105.82 | 106.1 | 106.39 |
| 20 day SMA | 106.58 | 106.68 | 106.78 |
| 35 day SMA | 105.19 | 105.07 | 104.93 |
| 50 day SMA | 104.24 | 104.17 | 104.12 |
| 100 day SMA | 100.39 | 100.24 | 100.07 |
| 150 day SMA | 97.67 | 97.59 | 97.51 |
| 200 day SMA | 95.98 | 95.91 | 95.85 |


