ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 93.25 and 94.53

Intraday Target 192.97
Intraday Target 293.52
Intraday Target 394.25
Intraday Target 494.8
Intraday Target 595.53

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 24 August 2026 94.07 (-0.21%) 94.27 93.70 - 94.98 0.7418 times
Fri 21 August 2026 94.27 (0.78%) 93.00 93.00 - 94.75 0.9265 times
Thu 20 August 2026 93.54 (0.43%) 93.14 92.79 - 94.01 0.6798 times
Wed 19 August 2026 93.14 (-0.9%) 94.50 93.01 - 94.50 1.2501 times
Tue 18 August 2026 93.99 (0.25%) 94.00 93.70 - 94.30 1.1076 times
Mon 17 August 2026 93.76 (-0.1%) 93.85 93.51 - 94.39 1.482 times
Fri 14 August 2026 93.85 (-0.55%) 94.20 93.75 - 94.57 0.6266 times
Thu 13 August 2026 94.37 (0.54%) 94.97 93.79 - 94.97 0.7056 times
Wed 12 August 2026 93.86 (0.02%) 93.84 93.21 - 94.98 1.1787 times
Tue 11 August 2026 93.84 (0.04%) 96.14 93.28 - 96.14 1.3013 times
Mon 10 August 2026 93.80 (-0.5%) 95.80 93.70 - 95.80 3.0319 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 93.25 and 94.53

Weekly Target 192.97
Weekly Target 293.52
Weekly Target 394.25
Weekly Target 494.8
Weekly Target 595.53

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 24 August 2026 94.07 (-0.21%) 94.27 93.70 - 94.98 0.1519 times
Fri 21 August 2026 94.27 (0.45%) 93.85 92.79 - 94.75 1.1153 times
Fri 14 August 2026 93.85 (-0.45%) 95.80 93.21 - 96.14 1.4017 times
Fri 07 August 2026 94.27 (-0.67%) 94.99 93.85 - 96.63 0.9913 times
Fri 31 July 2026 94.91 (-1.37%) 96.99 93.70 - 96.99 1.0188 times
Fri 24 July 2026 96.23 (0.56%) 95.69 95.00 - 98.70 0.6138 times
Fri 17 July 2026 95.69 (-0.55%) 99.11 94.10 - 99.11 0.9519 times
Fri 10 July 2026 96.22 (-1.23%) 94.98 94.58 - 98.45 1.3103 times
Fri 03 July 2026 97.42 (1.33%) 96.14 95.94 - 101.84 1.0953 times
Thu 25 June 2026 96.14 (-3.49%) 99.62 96.00 - 100.99 1.3497 times
Fri 19 June 2026 99.62 (2.89%) 96.57 95.55 - 112.00 2.6085 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 91.51 and 95.35

Monthly Target 190.66
Monthly Target 292.36
Monthly Target 394.496666666667
Monthly Target 496.2
Monthly Target 598.34

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 24 August 2026 94.07 (-0.89%) 94.99 92.79 - 96.63 0.4451 times
Fri 31 July 2026 94.91 (-2.09%) 96.94 93.70 - 99.11 0.5603 times
Tue 30 June 2026 96.94 (-4.67%) 101.78 95.55 - 112.00 0.874 times
Fri 29 May 2026 101.69 (-6.16%) 110.50 101.20 - 110.50 0.7811 times
Thu 30 April 2026 108.37 (8.37%) 100.00 98.90 - 110.12 1.0658 times
Mon 30 March 2026 100.00 (-2.78%) 103.48 99.00 - 106.26 1.3366 times
Fri 27 February 2026 102.86 (4.76%) 98.19 92.90 - 105.00 1.8479 times
Fri 30 January 2026 98.19 (7.02%) 91.75 90.19 - 99.58 1.973 times
Wed 31 December 2025 91.75 (0.21%) 92.21 86.06 - 92.21 0.6635 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.4529 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.6643 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 92.13 and 113.94

Yearly Target 176.94
Yearly Target 285.51
Yearly Target 398.753333333333
Yearly Target 4107.32
Yearly Target 5120.56

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 24 August 2026 94.07 (2.53%) 91.75 90.19 - 112.00 0.2703 times
Wed 31 December 2025 91.75 (7.57%) 87.85 74.90 - 96.16 0.3581 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.0288 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2824 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.308 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9329 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0553 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.3812 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.2444 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.1386 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0424 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.83 and GoldmanSachs CPSEETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 93.8
12 day DMA 93.9
20 day DMA 94.15
35 day DMA 95.06
50 day DMA 95.89
100 day DMA 99.91
150 day DMA 99.81
200 day DMA 97.79

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9293.8593.64
12 day EMA94.0494.0393.99
20 day EMA94.3894.4194.42
35 day EMA95.0695.1295.17
50 day EMA95.8895.9596.02

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.893.7493.66
12 day SMA93.993.9193.95
20 day SMA94.1594.2594.35
35 day SMA95.0695.1795.26
50 day SMA95.8995.9596
100 day SMA99.9199.98100.04
150 day SMA99.8199.899.8
200 day SMA97.7997.7997.79

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top