Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPSEETF
- Forcast & Targets CPSEETF
- CPSEETF Experts view
- Tomorrow's Movement CPSEETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSEETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 99.4 and 100.92
| Intraday Target 1 | 99.05 |
| Intraday Target 2 | 99.75 |
| Intraday Target 3 | 100.57333333333 |
| Intraday Target 4 | 101.27 |
| Intraday Target 5 | 102.09 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (-0.11%) | 100.55 | 99.88 - 101.40 | 0.4596 times | Wed 11 February 2026 | 100.55 (0.19%) | 100.25 | 97.20 - 101.14 | 0.5799 times | Tue 10 February 2026 | 100.36 (0.48%) | 101.10 | 98.50 - 101.10 | 0.6072 times | Mon 09 February 2026 | 99.88 (0.06%) | 99.82 | 99.72 - 102.31 | 0.8128 times | Fri 06 February 2026 | 99.82 (0.03%) | 97.29 | 97.29 - 100.12 | 0.7105 times | Thu 05 February 2026 | 99.79 (-0.12%) | 99.91 | 97.64 - 102.40 | 0.951 times | Wed 04 February 2026 | 99.91 (1.94%) | 97.64 | 97.64 - 100.39 | 1.4276 times | Tue 03 February 2026 | 98.01 (2.21%) | 98.29 | 96.58 - 99.74 | 0.8273 times | Mon 02 February 2026 | 95.89 (1.31%) | 95.71 | 92.90 - 96.69 | 1.5047 times | Sun 01 February 2026 | 94.65 (-3.61%) | 98.19 | 93.00 - 99.90 | 2.1194 times | Fri 30 January 2026 | 98.19 (-1.1%) | 98.91 | 97.40 - 99.00 | 1.763 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 98.82 and 103.93
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (0.62%) | 99.82 | 97.20 - 102.31 | 0.6724 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 2.0614 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 2.3364 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 1.3341 times | Fri 16 January 2026 | 93.84 (1.44%) | 90.19 | 90.19 - 95.73 | 0.497 times | Fri 09 January 2026 | 92.51 (-2.34%) | 94.77 | 90.83 - 95.83 | 0.9391 times | Fri 02 January 2026 | 94.73 (3.98%) | 88.82 | 88.05 - 94.90 | 1.0397 times | Fri 26 December 2025 | 91.10 (2.08%) | 89.90 | 88.88 - 92.00 | 0.5316 times | Fri 19 December 2025 | 89.24 (-0.38%) | 89.99 | 86.06 - 90.49 | 0.23 times | Fri 12 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 0.3583 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.301 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 96.67 and 106.17
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 98.58 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (2.29%) | 98.19 | 92.90 - 102.40 | 1.0945 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.2672 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7625 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5205 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7634 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.9062 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3888 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7808 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.0254 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.4907 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.4255 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs CPSEETF are 95.32 and 107.53
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 92.95 |
| Yearly Target 3 | 97.676666666667 |
| Yearly Target 4 | 105.16 |
| Yearly Target 5 | 109.89 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (9.47%) | 91.75 | 90.19 - 102.40 | 0.0907 times | Wed 31 December 2025 | 91.75 (7.57%) | 87.85 | 74.90 - 96.16 | 0.3647 times | Tue 31 December 2024 | 85.29 (27.53%) | 67.50 | 66.05 - 106.60 | 1.0478 times | Fri 29 December 2023 | 66.88 (75.72%) | 38.29 | 37.01 - 68.55 | 0.2877 times | Fri 30 December 2022 | 38.06 (28.23%) | 29.68 | 28.10 - 40.50 | 0.3136 times | Fri 31 December 2021 | 29.68 (45.78%) | 20.50 | 19.43 - 34.40 | 0.9501 times | Thu 31 December 2020 | 20.36 (-13.21%) | 23.58 | 11.54 - 23.88 | 1.0748 times | Tue 31 December 2019 | 23.46 (-3.89%) | 24.50 | 20.00 - 31.70 | 3.4436 times | Mon 31 December 2018 | 24.41 (-19.12%) | 30.20 | 21.50 - 31.49 | 1.2674 times | Fri 29 December 2017 | 30.18 (19.52%) | 25.20 | 22.25 - 31.33 | 1.1597 times | Fri 30 December 2016 | 25.25 (0%) | 23.85 | 22.10 - 26.00 | 0.0432 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and GoldmanSachs CPSEETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 98.9 |
| 20 day DMA | 96.71 |
| 35 day DMA | 95.02 |
| 50 day DMA | 93.44 |
| 100 day DMA | 93.26 |
| 150 day DMA | 92.51 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 99.92 | 99.61 |
| 12 day EMA | 98.76 | 98.46 | 98.08 |
| 20 day EMA | 97.46 | 97.15 | 96.79 |
| 35 day EMA | 95.62 | 95.34 | 95.03 |
| 50 day EMA | 93.97 | 93.71 | 93.43 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.08 | 99.95 |
| 12 day SMA | 98.9 | 98.7 | 98.11 |
| 20 day SMA | 96.71 | 96.41 | 96.06 |
| 35 day SMA | 95.02 | 94.76 | 94.46 |
| 50 day SMA | 93.44 | 93.26 | 93.09 |
| 100 day SMA | 93.26 | 93.18 | 93.11 |
| 150 day SMA | 92.51 | 92.46 | 92.41 |
| 200 day SMA | 92.35 | 92.29 | 92.23 |
Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
