ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 89.63 and 90.68

Intraday Target 189.39
Intraday Target 289.86
Intraday Target 390.443333333333
Intraday Target 490.91
Intraday Target 591.49

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 30 December 2025 90.32 (0.06%) 91.00 89.98 - 91.03 0.7162 times
Mon 29 December 2025 90.27 (-0.91%) 88.82 88.82 - 91.88 2.1799 times
Fri 26 December 2025 91.10 (-0.09%) 92.00 90.90 - 92.00 1.1178 times
Wed 24 December 2025 91.18 (0.02%) 88.88 88.88 - 91.98 1.2186 times
Tue 23 December 2025 91.16 (1.33%) 90.12 89.91 - 91.53 2.1099 times
Mon 22 December 2025 89.96 (0.81%) 89.90 89.01 - 90.02 0.9178 times
Fri 19 December 2025 89.24 (1.1%) 88.20 86.06 - 89.34 0.4449 times
Thu 18 December 2025 88.27 (-0.52%) 86.70 86.70 - 89.14 0.4612 times
Wed 17 December 2025 88.73 (-0.15%) 89.64 88.50 - 89.64 0.3572 times
Tue 16 December 2025 88.86 (-0.69%) 88.51 88.51 - 89.98 0.4764 times
Mon 15 December 2025 89.48 (-0.11%) 89.99 87.34 - 90.49 0.5808 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 89.57 and 92.63

Weekly Target 187.28
Weekly Target 288.8
Weekly Target 390.34
Weekly Target 491.86
Weekly Target 593.4

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 30 December 2025 90.32 (-0.86%) 88.82 88.82 - 91.88 0.8269 times
Fri 26 December 2025 91.10 (2.08%) 89.90 88.88 - 92.00 1.5316 times
Fri 19 December 2025 89.24 (-0.38%) 89.99 86.06 - 90.49 0.6626 times
Fri 12 December 2025 89.58 (-1.52%) 91.17 88.00 - 91.35 1.0323 times
Fri 05 December 2025 90.96 (-0.66%) 92.21 89.66 - 92.21 0.8673 times
Fri 28 November 2025 91.56 (-1.12%) 90.85 89.82 - 93.14 0.9117 times
Fri 21 November 2025 92.60 (-0.86%) 93.78 91.81 - 95.56 0.7285 times
Fri 14 November 2025 93.40 (1.47%) 89.74 89.74 - 94.65 0.8987 times
Fri 07 November 2025 92.05 (-2.75%) 94.78 90.60 - 95.00 1.2063 times
Fri 31 October 2025 94.65 (0.08%) 95.49 91.01 - 95.51 1.3341 times
Fri 24 October 2025 94.57 (0.85%) 94.14 91.65 - 96.00 1.0331 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 85.12 and 91.27

Monthly Target 183.38
Monthly Target 286.85
Monthly Target 389.53
Monthly Target 493
Monthly Target 595.68

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 30 December 2025 90.32 (-1.35%) 92.21 86.06 - 92.21 0.6961 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.5298 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.7771 times
Tue 30 September 2025 92.35 (5.15%) 90.46 86.26 - 94.30 0.9225 times
Fri 29 August 2025 87.83 (-3.04%) 91.00 85.67 - 93.35 0.3958 times
Thu 31 July 2025 90.58 (-3.87%) 94.60 88.93 - 95.91 0.7949 times
Mon 30 June 2025 94.23 (2.92%) 92.39 88.95 - 96.16 1.0438 times
Fri 30 May 2025 91.56 (3.31%) 91.29 85.00 - 94.00 1.5175 times
Wed 30 April 2025 88.63 (1.79%) 87.80 74.90 - 92.20 1.4511 times
Fri 28 March 2025 87.07 (13.73%) 76.63 75.36 - 90.90 1.8713 times
Fri 28 February 2025 76.56 (-11.48%) 86.35 75.01 - 86.35 1.9576 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 82.61 and 103.87

Yearly Target 165.87
Yearly Target 278.09
Yearly Target 387.126666666667
Yearly Target 499.35
Yearly Target 5108.39

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 30 December 2025 90.32 (5.9%) 87.85 74.90 - 96.16 0.3644 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.0531 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2891 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.3152 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9548 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0802 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.4608 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.2737 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.1654 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0434 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 90.81
12 day DMA 89.85
20 day DMA 90.02
35 day DMA 91.1
50 day DMA 91.91
100 day DMA 91.58
150 day DMA 91.99
200 day DMA 90.85

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4390.4990.6
12 day EMA90.2590.2490.23
20 day EMA90.4290.4390.45
35 day EMA91.0391.0791.12
50 day EMA91.9191.9792.04

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8190.7390.53
12 day SMA89.8589.7789.72
20 day SMA90.0290.190.16
35 day SMA91.191.1691.21
50 day SMA91.9191.9992.05
100 day SMA91.5891.5791.57
150 day SMA91.9992.0192.02
200 day SMA90.8590.890.75

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top