ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 90.45 and 91.55

Intraday Target 190.23
Intraday Target 290.67
Intraday Target 391.333333333333
Intraday Target 491.77
Intraday Target 592.43

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 91.10 (-0.09%) 92.00 90.90 - 92.00 1.3815 times
Wed 24 December 2025 91.18 (0.02%) 88.88 88.88 - 91.98 1.5061 times
Tue 23 December 2025 91.16 (1.33%) 90.12 89.91 - 91.53 2.6076 times
Mon 22 December 2025 89.96 (0.81%) 89.90 89.01 - 90.02 1.1343 times
Fri 19 December 2025 89.24 (1.1%) 88.20 86.06 - 89.34 0.5499 times
Thu 18 December 2025 88.27 (-0.52%) 86.70 86.70 - 89.14 0.5701 times
Wed 17 December 2025 88.73 (-0.15%) 89.64 88.50 - 89.64 0.4415 times
Tue 16 December 2025 88.86 (-0.69%) 88.51 88.51 - 89.98 0.5888 times
Mon 15 December 2025 89.48 (-0.11%) 89.99 87.34 - 90.49 0.7179 times
Fri 12 December 2025 89.58 (0.16%) 89.79 88.40 - 90.10 0.5022 times
Thu 11 December 2025 89.44 (-0.28%) 89.69 89.12 - 90.21 1.1782 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 89.99 and 93.11

Weekly Target 187.54
Weekly Target 289.32
Weekly Target 390.66
Weekly Target 492.44
Weekly Target 593.78

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 91.10 (2.08%) 89.90 88.88 - 92.00 1.5007 times
Fri 19 December 2025 89.24 (-0.38%) 89.99 86.06 - 90.49 0.6492 times
Fri 12 December 2025 89.58 (-1.52%) 91.17 88.00 - 91.35 1.0114 times
Fri 05 December 2025 90.96 (-0.66%) 92.21 89.66 - 92.21 0.8498 times
Fri 28 November 2025 91.56 (-1.12%) 90.85 89.82 - 93.14 0.8933 times
Fri 21 November 2025 92.60 (-0.86%) 93.78 91.81 - 95.56 0.7138 times
Fri 14 November 2025 93.40 (1.47%) 89.74 89.74 - 94.65 0.8806 times
Fri 07 November 2025 92.05 (-2.75%) 94.78 90.60 - 95.00 1.1819 times
Fri 31 October 2025 94.65 (0.08%) 95.49 91.01 - 95.51 1.3071 times
Fri 24 October 2025 94.57 (0.85%) 94.14 91.65 - 96.00 1.0122 times
Fri 17 October 2025 93.77 (0.19%) 94.00 92.36 - 94.40 1.1829 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 85.51 and 91.66

Monthly Target 183.64
Monthly Target 287.37
Monthly Target 389.79
Monthly Target 493.52
Monthly Target 595.94

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 91.10 (-0.5%) 92.21 86.06 - 92.21 0.586 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.5361 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.7863 times
Tue 30 September 2025 92.35 (5.15%) 90.46 86.26 - 94.30 0.9334 times
Fri 29 August 2025 87.83 (-3.04%) 91.00 85.67 - 93.35 0.4005 times
Thu 31 July 2025 90.58 (-3.87%) 94.60 88.93 - 95.91 0.8043 times
Mon 30 June 2025 94.23 (2.92%) 92.39 88.95 - 96.16 1.0562 times
Fri 30 May 2025 91.56 (3.31%) 91.29 85.00 - 94.00 1.5354 times
Wed 30 April 2025 88.63 (1.79%) 87.80 74.90 - 92.20 1.4683 times
Fri 28 March 2025 87.07 (13.73%) 76.63 75.36 - 90.90 1.8935 times
Fri 28 February 2025 76.56 (-11.48%) 86.35 75.01 - 86.35 1.9808 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 83 and 104.26

Yearly Target 166.13
Yearly Target 278.61
Yearly Target 387.386666666667
Yearly Target 499.87
Yearly Target 5108.65

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 91.10 (6.81%) 87.85 74.90 - 96.16 0.3614 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.0534 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2892 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.3153 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9551 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0805 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.4618 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.2741 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.1658 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0434 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.87

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.31 and GoldmanSachs CPSEETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 90.53
12 day DMA 89.72
20 day DMA 90.16
35 day DMA 91.21
50 day DMA 92.05
100 day DMA 91.57
150 day DMA 92.02
200 day DMA 90.75

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.690.3589.93
12 day EMA90.2390.0789.87
20 day EMA90.4490.3790.28
35 day EMA91.0891.0891.07
50 day EMA91.969292.03

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5389.9689.47
12 day SMA89.7289.689.44
20 day SMA90.1690.2190.27
35 day SMA91.2191.2391.28
50 day SMA92.0592.0892.11
100 day SMA91.5791.5691.56
150 day SMA92.0292.0392.04
200 day SMA90.7590.790.63

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top