ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 93.58 and 95.37

Intraday Target 193.19
Intraday Target 293.96
Intraday Target 394.976666666667
Intraday Target 495.75
Intraday Target 596.77

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 05 August 2026 94.74 (0.13%) 95.99 94.20 - 95.99 0.8989 times
Tue 04 August 2026 94.62 (-0.28%) 95.99 94.50 - 95.99 1.0846 times
Mon 03 August 2026 94.89 (-0.02%) 94.99 94.70 - 96.29 1.0049 times
Fri 31 July 2026 94.91 (0.35%) 95.00 94.37 - 95.41 1.0791 times
Thu 30 July 2026 94.58 (0.58%) 94.03 93.79 - 94.70 0.7093 times
Wed 29 July 2026 94.03 (-0.25%) 94.27 93.70 - 95.26 1.3536 times
Tue 28 July 2026 94.27 (-1.86%) 96.06 94.03 - 96.45 1.9394 times
Mon 27 July 2026 96.06 (-0.18%) 96.99 95.90 - 96.99 0.6959 times
Fri 24 July 2026 96.23 (-0.54%) 96.75 95.85 - 96.85 0.6246 times
Thu 23 July 2026 96.75 (-0.01%) 98.70 95.00 - 98.70 0.6097 times
Wed 22 July 2026 96.76 (0.04%) 98.00 95.00 - 98.00 0.5776 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 93.43 and 95.52

Weekly Target 192.99
Weekly Target 293.86
Weekly Target 395.076666666667
Weekly Target 495.95
Weekly Target 597.17

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 05 August 2026 94.74 (-0.18%) 94.99 94.20 - 96.29 0.4277 times
Fri 31 July 2026 94.91 (-1.37%) 96.99 93.70 - 96.99 0.8268 times
Fri 24 July 2026 96.23 (0.56%) 95.69 95.00 - 98.70 0.4981 times
Fri 17 July 2026 95.69 (-0.55%) 99.11 94.10 - 99.11 0.7726 times
Fri 10 July 2026 96.22 (-1.23%) 94.98 94.58 - 98.45 1.0634 times
Fri 03 July 2026 97.42 (1.33%) 96.14 95.94 - 101.84 0.8889 times
Thu 25 June 2026 96.14 (-3.49%) 99.62 96.00 - 100.99 1.0954 times
Fri 19 June 2026 99.62 (2.89%) 96.57 95.55 - 112.00 2.117 times
Fri 12 June 2026 96.82 (-3.34%) 102.67 96.13 - 102.67 1.2747 times
Fri 05 June 2026 100.17 (-1.49%) 101.78 99.21 - 102.79 1.0353 times
Fri 29 May 2026 101.69 (-2.04%) 105.90 101.20 - 105.90 1.0925 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 93.43 and 95.52

Monthly Target 192.99
Monthly Target 293.86
Monthly Target 395.076666666667
Monthly Target 495.95
Monthly Target 597.17

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 05 August 2026 94.74 (-0.18%) 94.99 94.20 - 96.29 0.0666 times
Fri 31 July 2026 94.91 (-2.09%) 96.94 93.70 - 99.11 0.5825 times
Tue 30 June 2026 96.94 (-4.67%) 101.78 95.55 - 112.00 0.9086 times
Fri 29 May 2026 101.69 (-6.16%) 110.50 101.20 - 110.50 0.812 times
Thu 30 April 2026 108.37 (8.37%) 100.00 98.90 - 110.12 1.108 times
Mon 30 March 2026 100.00 (-2.78%) 103.48 99.00 - 106.26 1.3895 times
Fri 27 February 2026 102.86 (4.76%) 98.19 92.90 - 105.00 1.9211 times
Fri 30 January 2026 98.19 (7.02%) 91.75 90.19 - 99.58 2.0511 times
Wed 31 December 2025 91.75 (0.21%) 92.21 86.06 - 92.21 0.6898 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.4709 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.6906 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 92.47 and 114.28

Yearly Target 177.17
Yearly Target 285.95
Yearly Target 398.976666666667
Yearly Target 4107.76
Yearly Target 5120.79

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 05 August 2026 94.74 (3.26%) 91.75 90.19 - 112.00 0.259 times
Wed 31 December 2025 91.75 (7.57%) 87.85 74.90 - 96.16 0.3585 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.03 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2828 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.3083 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9339 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0565 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.3851 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.2458 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.14 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0424 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.87 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 94.75
12 day DMA 95.38
20 day DMA 95.68
35 day DMA 96.55
50 day DMA 97.54
100 day DMA 100.92
150 day DMA 99.71
200 day DMA 97.8

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7994.8194.91
12 day EMA95.295.2895.4
20 day EMA95.7195.8195.94
35 day EMA96.7996.9197.04
50 day EMA97.8297.9598.09

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7594.6194.54
12 day SMA95.3895.5595.64
20 day SMA95.6895.7495.85
35 day SMA96.5596.6296.69
50 day SMA97.5497.7297.9
100 day SMA100.92100.99101.08
150 day SMA99.7199.6899.66
200 day SMA97.897.7997.79

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top