ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 90.26 and 92.09

Intraday Target 189.83
Intraday Target 290.68
Intraday Target 391.663333333333
Intraday Target 492.51
Intraday Target 593.49

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 21 January 2026 91.52 (-0.22%) 92.44 90.82 - 92.65 0.8099 times
Tue 20 January 2026 91.72 (-1.63%) 93.70 91.52 - 93.70 0.9775 times
Mon 19 January 2026 93.24 (-0.64%) 94.40 93.12 - 94.80 0.6934 times
Fri 16 January 2026 93.84 (-0.75%) 94.66 93.21 - 95.19 0.7956 times
Wed 14 January 2026 94.55 (1.23%) 95.73 93.21 - 95.73 1.9722 times
Tue 13 January 2026 93.40 (0.27%) 93.15 92.65 - 93.99 0.9343 times
Mon 12 January 2026 93.15 (0.69%) 90.19 90.19 - 93.39 0.9328 times
Fri 09 January 2026 92.51 (-0.09%) 93.29 92.14 - 95.00 0.9207 times
Thu 08 January 2026 92.59 (-1.96%) 94.35 90.83 - 95.83 0.9977 times
Wed 07 January 2026 94.44 (-0.45%) 94.87 94.02 - 94.99 0.9659 times
Tue 06 January 2026 94.87 (-0.03%) 92.52 91.00 - 95.30 3.6004 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 89.18 and 93.16

Weekly Target 188.4
Weekly Target 289.96
Weekly Target 392.38
Weekly Target 493.94
Weekly Target 596.36

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 21 January 2026 91.52 (-2.47%) 94.40 90.82 - 94.80 0.5621 times
Fri 16 January 2026 93.84 (1.44%) 90.19 90.19 - 95.73 1.0502 times
Fri 09 January 2026 92.51 (-2.34%) 94.77 90.83 - 95.83 1.9845 times
Fri 02 January 2026 94.73 (3.98%) 88.82 88.05 - 94.90 2.1972 times
Fri 26 December 2025 91.10 (2.08%) 89.90 88.88 - 92.00 1.1235 times
Fri 19 December 2025 89.24 (-0.38%) 89.99 86.06 - 90.49 0.486 times
Fri 12 December 2025 89.58 (-1.52%) 91.17 88.00 - 91.35 0.7572 times
Fri 05 December 2025 90.96 (-0.66%) 92.21 89.66 - 92.21 0.6362 times
Fri 28 November 2025 91.56 (-1.12%) 90.85 89.82 - 93.14 0.6687 times
Fri 21 November 2025 92.60 (-0.86%) 93.78 91.81 - 95.56 0.5344 times
Fri 14 November 2025 93.40 (1.47%) 89.74 89.74 - 94.65 0.6592 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 88.04 and 93.68

Monthly Target 186.87
Monthly Target 289.2
Monthly Target 392.513333333333
Monthly Target 494.84
Monthly Target 598.15

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 21 January 2026 91.52 (-0.25%) 91.75 90.19 - 95.83 1.0082 times
Wed 31 December 2025 91.75 (0.21%) 92.21 86.06 - 92.21 0.8502 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.5804 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.8512 times
Tue 30 September 2025 92.35 (5.15%) 90.46 86.26 - 94.30 1.0105 times
Fri 29 August 2025 87.83 (-3.04%) 91.00 85.67 - 93.35 0.4336 times
Thu 31 July 2025 90.58 (-3.87%) 94.60 88.93 - 95.91 0.8707 times
Mon 30 June 2025 94.23 (2.92%) 92.39 88.95 - 96.16 1.1434 times
Fri 30 May 2025 91.56 (3.31%) 91.29 85.00 - 94.00 1.6622 times
Wed 30 April 2025 88.63 (1.79%) 87.80 74.90 - 92.20 1.5896 times
Fri 28 March 2025 87.07 (13.73%) 76.63 75.36 - 90.90 2.0498 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 88.04 and 93.68

Yearly Target 186.87
Yearly Target 289.2
Yearly Target 392.513333333333
Yearly Target 494.84
Yearly Target 598.15

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 21 January 2026 91.52 (-0.25%) 91.75 90.19 - 95.83 0.0245 times
Wed 31 December 2025 91.75 (7.57%) 87.85 74.90 - 96.16 0.3671 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.0548 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2896 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.3157 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9564 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.082 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.4666 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.2758 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.1674 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0434 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 92.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.02

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.25 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 92.97
12 day DMA 93.39
20 day DMA 92.66
35 day DMA 91.41
50 day DMA 91.75
100 day DMA 92.06
150 day DMA 92.06
200 day DMA 91.51

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4792.9593.57
12 day EMA92.7692.9893.21
20 day EMA92.5292.6292.71
35 day EMA92.3792.4292.46
50 day EMA91.9491.9691.97

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9793.3593.64
12 day SMA93.3993.6693.68
20 day SMA92.6692.5892.46
35 day SMA91.4191.4391.42
50 day SMA91.7591.7791.78
100 day SMA92.0692.0392.01
150 day SMA92.0692.0792.08
200 day SMA91.5191.4891.46

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top