Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPSEETF
- Forcast & Targets CPSEETF
- CPSEETF Experts view
- Tomorrow's Movement CPSEETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSEETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 100.95 and 102.67
| Intraday Target 1 | 99.58 |
| Intraday Target 2 | 100.6 |
| Intraday Target 3 | 101.29666666667 |
| Intraday Target 4 | 102.32 |
| Intraday Target 5 | 103.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.63 (1.31%) | 100.32 | 100.27 - 101.99 | 0.8637 times | Thu 19 February 2026 | 100.32 (-0.46%) | 103.29 | 100.00 - 103.29 | 1.0104 times | Wed 18 February 2026 | 100.78 (-0.27%) | 99.50 | 99.00 - 101.69 | 1.2395 times | Tue 17 February 2026 | 101.05 (0.6%) | 100.45 | 100.09 - 101.17 | 0.9197 times | Mon 16 February 2026 | 100.45 (1.97%) | 98.91 | 96.50 - 100.97 | 1.7599 times | Fri 13 February 2026 | 98.51 (-1.92%) | 100.45 | 98.30 - 100.98 | 0.7668 times | Thu 12 February 2026 | 100.44 (-0.11%) | 100.55 | 99.88 - 101.40 | 0.6429 times | Wed 11 February 2026 | 100.55 (0.19%) | 100.25 | 97.20 - 101.14 | 0.8111 times | Tue 10 February 2026 | 100.36 (0.48%) | 101.10 | 98.50 - 101.10 | 0.8493 times | Mon 09 February 2026 | 99.88 (0.06%) | 99.82 | 99.72 - 102.31 | 1.1368 times | Fri 06 February 2026 | 99.82 (0.03%) | 97.29 | 97.29 - 100.12 | 0.9938 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 99.07 and 105.86
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 100.47333333333 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.63 (3.17%) | 98.91 | 96.50 - 103.29 | 1.0365 times | Fri 13 February 2026 | 98.51 (-1.31%) | 99.82 | 97.20 - 102.31 | 0.7527 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 1.8871 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 2.1388 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 1.2212 times | Fri 16 January 2026 | 93.84 (1.44%) | 90.19 | 90.19 - 95.73 | 0.4549 times | Fri 09 January 2026 | 92.51 (-2.34%) | 94.77 | 90.83 - 95.83 | 0.8597 times | Fri 02 January 2026 | 94.73 (3.98%) | 88.82 | 88.05 - 94.90 | 0.9518 times | Fri 26 December 2025 | 91.10 (2.08%) | 89.90 | 88.88 - 92.00 | 0.4867 times | Fri 19 December 2025 | 89.24 (-0.38%) | 89.99 | 86.06 - 90.49 | 0.2105 times | Fri 12 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 0.328 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 97.27 and 107.66
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 95.26 |
| Monthly Target 3 | 99.273333333333 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.63 (3.5%) | 98.19 | 92.90 - 103.29 | 1.5294 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.1565 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7252 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4951 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7261 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.862 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3698 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7427 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 0.9753 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.4179 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.3559 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs CPSEETF are 95.91 and 109.01
| Yearly Target 1 | 85.27 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 98.37 |
| Yearly Target 4 | 106.55 |
| Yearly Target 5 | 111.47 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.63 (10.77%) | 91.75 | 90.19 - 103.29 | 0.1044 times | Wed 31 December 2025 | 91.75 (7.57%) | 87.85 | 74.90 - 96.16 | 0.3642 times | Tue 31 December 2024 | 85.29 (27.53%) | 67.50 | 66.05 - 106.60 | 1.0464 times | Fri 29 December 2023 | 66.88 (75.72%) | 38.29 | 37.01 - 68.55 | 0.2873 times | Fri 30 December 2022 | 38.06 (28.23%) | 29.68 | 28.10 - 40.50 | 0.3132 times | Fri 31 December 2021 | 29.68 (45.78%) | 20.50 | 19.43 - 34.40 | 0.9488 times | Thu 31 December 2020 | 20.36 (-13.21%) | 23.58 | 11.54 - 23.88 | 1.0733 times | Tue 31 December 2019 | 23.46 (-3.89%) | 24.50 | 20.00 - 31.70 | 3.4388 times | Mon 31 December 2018 | 24.41 (-19.12%) | 30.20 | 21.50 - 31.49 | 1.2656 times | Fri 29 December 2017 | 30.18 (19.52%) | 25.20 | 22.25 - 31.33 | 1.1581 times | Fri 30 December 2016 | 25.25 (0%) | 23.85 | 22.10 - 26.00 | 0.0431 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.41
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and GoldmanSachs CPSEETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 100.3 |
| 20 day DMA | 99.05 |
| 35 day DMA | 96.63 |
| 50 day DMA | 94.67 |
| 100 day DMA | 93.71 |
| 150 day DMA | 92.78 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 100.39 | 100.43 |
| 12 day EMA | 99.96 | 99.66 | 99.54 |
| 20 day EMA | 98.84 | 98.55 | 98.36 |
| 35 day EMA | 96.97 | 96.7 | 96.49 |
| 50 day EMA | 94.9 | 94.63 | 94.4 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 100.22 | 100.25 |
| 12 day SMA | 100.3 | 100.16 | 99.96 |
| 20 day SMA | 99.05 | 98.58 | 98.23 |
| 35 day SMA | 96.63 | 96.35 | 96.11 |
| 50 day SMA | 94.67 | 94.43 | 94.21 |
| 100 day SMA | 93.71 | 93.61 | 93.54 |
| 150 day SMA | 92.78 | 92.72 | 92.68 |
| 200 day SMA | 92.72 | 92.65 | 92.58 |
Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
