ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 98.31 and 101.41

Intraday Target 197.47
Intraday Target 299.15
Intraday Target 3100.57333333333
Intraday Target 4102.25
Intraday Target 5103.67

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 100.82 (-0.69%) 102.00 98.90 - 102.00 0.819 times
Wed 01 April 2026 101.52 (1.52%) 100.00 100.00 - 102.91 1.0893 times
Mon 30 March 2026 100.00 (-0.38%) 100.37 99.63 - 101.79 0.9471 times
Fri 27 March 2026 100.38 (-0.13%) 101.50 99.67 - 101.50 0.7606 times
Wed 25 March 2026 100.51 (0.37%) 101.14 100.31 - 101.19 0.6838 times
Tue 24 March 2026 100.14 (0.39%) 102.25 99.16 - 102.25 2.2216 times
Mon 23 March 2026 99.75 (-1.98%) 104.81 99.10 - 104.81 1.2681 times
Fri 20 March 2026 101.76 (0.63%) 103.64 101.34 - 103.64 0.5886 times
Thu 19 March 2026 101.12 (-0.94%) 102.50 99.90 - 102.60 0.9873 times
Wed 18 March 2026 102.08 (-0.18%) 102.99 101.81 - 103.08 0.6346 times
Tue 17 March 2026 102.26 (1.2%) 102.80 101.06 - 102.80 1.3772 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 99.86 and 103.87

Weekly Target 196.87
Weekly Target 298.84
Weekly Target 3100.87666666667
Weekly Target 4102.85
Weekly Target 5104.89

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 100.82 (0.44%) 100.37 98.90 - 102.91 0.3763 times
Fri 27 March 2026 100.38 (-1.36%) 104.81 99.10 - 104.81 0.6503 times
Fri 20 March 2026 101.76 (-0.77%) 102.23 99.90 - 103.64 0.6283 times
Fri 13 March 2026 102.55 (-1.08%) 106.26 100.50 - 106.26 0.7791 times
Fri 06 March 2026 103.67 (0.79%) 103.48 99.00 - 105.39 1.0761 times
Fri 27 February 2026 102.86 (1.21%) 101.63 100.03 - 105.00 1.0939 times
Fri 20 February 2026 101.63 (3.17%) 98.91 96.50 - 103.29 0.9618 times
Fri 13 February 2026 98.51 (-1.31%) 99.82 97.20 - 102.31 0.6984 times
Fri 06 February 2026 99.82 (1.66%) 98.19 92.90 - 102.40 1.7511 times
Fri 30 January 2026 98.19 (6.52%) 92.18 91.70 - 99.58 1.9847 times
Fri 23 January 2026 92.18 (-1.77%) 94.40 90.82 - 94.80 1.1332 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 99.86 and 103.87

Monthly Target 196.87
Monthly Target 298.84
Monthly Target 3100.87666666667
Monthly Target 4102.85
Monthly Target 5104.89

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 100.82 (0.82%) 100.00 98.90 - 102.91 0.1166 times
Mon 30 March 2026 100.00 (-2.78%) 103.48 99.00 - 106.26 1.5106 times
Fri 27 February 2026 102.86 (4.76%) 98.19 92.90 - 105.00 2.0885 times
Fri 30 January 2026 98.19 (7.02%) 91.75 90.19 - 99.58 2.2299 times
Wed 31 December 2025 91.75 (0.21%) 92.21 86.06 - 92.21 0.7499 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.5119 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.7508 times
Tue 30 September 2025 92.35 (5.15%) 90.46 86.26 - 94.30 0.8913 times
Fri 29 August 2025 87.83 (-3.04%) 91.00 85.67 - 93.35 0.3824 times
Thu 31 July 2025 90.58 (-3.87%) 94.60 88.93 - 95.91 0.768 times
Mon 30 June 2025 94.23 (2.92%) 92.39 88.95 - 96.16 1.0085 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs CPSEETF are 95.51 and 111.58

Yearly Target 183.02
Yearly Target 291.92
Yearly Target 399.09
Yearly Target 4107.99
Yearly Target 5115.16

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 100.82 (9.89%) 91.75 90.19 - 106.26 0.1618 times
Wed 31 December 2025 91.75 (7.57%) 87.85 74.90 - 96.16 0.3621 times
Tue 31 December 2024 85.29 (27.53%) 67.50 66.05 - 106.60 1.0403 times
Fri 29 December 2023 66.88 (75.72%) 38.29 37.01 - 68.55 0.2856 times
Fri 30 December 2022 38.06 (28.23%) 29.68 28.10 - 40.50 0.3114 times
Fri 31 December 2021 29.68 (45.78%) 20.50 19.43 - 34.40 0.9433 times
Thu 31 December 2020 20.36 (-13.21%) 23.58 11.54 - 23.88 1.0671 times
Tue 31 December 2019 23.46 (-3.89%) 24.50 20.00 - 31.70 3.4189 times
Mon 31 December 2018 24.41 (-19.12%) 30.20 21.50 - 31.49 1.2583 times
Fri 29 December 2017 30.18 (19.52%) 25.20 22.25 - 31.33 1.1513 times
Fri 30 December 2016 25.25 (0%) 23.85 22.10 - 26.00 0.0428 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.64 and GoldmanSachs CPSEETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 100.65
12 day DMA 100.95
20 day DMA 101.71
35 day DMA 101.56
50 day DMA 100.01
100 day DMA 95.89
150 day DMA 94.68
200 day DMA 94.06

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA100.79100.77100.4
12 day EMA101.04101.08101
20 day EMA101.15101.18101.14
35 day EMA100.38100.35100.28
50 day EMA99.5599.599.42

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65100.51100.16
12 day SMA100.95101.09101.34
20 day SMA101.71101.79101.86
35 day SMA101.56101.54101.49
50 day SMA100.0199.8699.7
100 day SMA95.8995.895.72
150 day SMA94.6894.694.52
200 day SMA94.0694.0293.98

Videos related to: GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top