Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3535.45 and 3815.25
| Intraday Target 1 | 3484.77 |
| Intraday Target 2 | 3586.13 |
| Intraday Target 3 | 3764.5666666667 |
| Intraday Target 4 | 3865.93 |
| Intraday Target 5 | 4044.37 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3687.50 (-2.96%) | 3802.00 | 3663.20 - 3943.00 | 0.4927 times | Thu 24 September 2026 | 3800.10 (-0.83%) | 3819.80 | 3752.00 - 3874.60 | 0.9459 times | Wed 23 September 2026 | 3831.90 (5%) | 3679.00 | 3679.00 - 3831.90 | 0.9082 times | Tue 22 September 2026 | 3649.50 (4.8%) | 3500.10 | 3500.10 - 3656.40 | 0.9434 times | Mon 21 September 2026 | 3482.30 (3.79%) | 3349.90 | 3338.80 - 3505.00 | 0.8531 times | Fri 18 September 2026 | 3355.10 (-0.69%) | 3378.40 | 3321.00 - 3500.00 | 2.6134 times | Thu 17 September 2026 | 3378.40 (-4.77%) | 3520.00 | 3370.40 - 3549.40 | 1.284 times | Wed 16 September 2026 | 3547.70 (-3.16%) | 3680.00 | 3480.30 - 3699.00 | 0.9367 times | Tue 15 September 2026 | 3663.40 (-4.24%) | 3825.40 | 3634.30 - 3879.80 | 0.5431 times | Fri 11 September 2026 | 3825.50 (-0.09%) | 3810.00 | 3775.00 - 3900.00 | 0.4795 times | Thu 10 September 2026 | 3829.10 (2.22%) | 3662.00 | 3662.00 - 3879.90 | 0.6405 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3513.15 and 4117.35
| Weekly Target 1 | 3052.23 |
| Weekly Target 2 | 3369.87 |
| Weekly Target 3 | 3656.4333333333 |
| Weekly Target 4 | 3974.07 |
| Weekly Target 5 | 4260.63 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3687.50 (9.91%) | 3349.90 | 3338.80 - 3943.00 | 1.1248 times | Fri 18 September 2026 | 3355.10 (-12.3%) | 3825.40 | 3321.00 - 3879.80 | 1.4597 times | Fri 11 September 2026 | 3825.50 (3.26%) | 3705.00 | 3662.00 - 3900.00 | 0.7229 times | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 1.174 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.8403 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.5231 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.2267 times | Fri 07 August 2026 | 3708.70 (9.37%) | 3444.20 | 3346.60 - 3722.00 | 0.6021 times | Fri 31 July 2026 | 3391.00 (-4.3%) | 3539.10 | 3253.80 - 3685.00 | 0.6993 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.6272 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.8013 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3504.25 and 4126.25
| Monthly Target 1 | 3028.5 |
| Monthly Target 2 | 3358 |
| Monthly Target 3 | 3650.5 |
| Monthly Target 4 | 3980 |
| Monthly Target 5 | 4272.5 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3687.50 (3.41%) | 3566.00 | 3321.00 - 3943.00 | 0.9244 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 0.9888 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.7722 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.6004 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1579 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6651 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0525 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0717 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3285 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4385 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3044 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2517.9 and 5263.6
| Yearly Target 1 | 297.57 |
| Yearly Target 2 | 1992.53 |
| Yearly Target 3 | 3043.2666666667 |
| Yearly Target 4 | 4738.23 |
| Yearly Target 5 | 5788.97 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3687.50 (147.43%) | 1490.30 | 1348.30 - 4094.00 | 0.9494 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.0506 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3659.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3617.45
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3672 and price is deviating by 142 points
Upper Bollinger band is at 3954 and lower is at 3389, while middle bands are at 3531 and 3813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3555.83 and AdityaInfotech CPPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3690.26 |
| 12 day DMA | 3649.72 |
| 20 day DMA | 3671.26 |
| 35 day DMA | 3620.92 |
| 50 day DMA | 3584.19 |
| 100 day DMA | 3381.86 |
| 150 day DMA | 2872.88 |
| 200 day DMA | 2524.35 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3692.69 | 3695.28 | 3642.88 |
| 12 day EMA | 3659.14 | 3653.98 | 3627.42 |
| 20 day EMA | 3645.16 | 3640.7 | 3623.93 |
| 35 day EMA | 3629.04 | 3625.6 | 3615.33 |
| 50 day EMA | 3604.08 | 3600.68 | 3592.54 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3690.26 | 3623.78 | 3539.44 |
| 12 day SMA | 3649.72 | 3661.49 | 3657.56 |
| 20 day SMA | 3671.26 | 3668.37 | 3654.88 |
| 35 day SMA | 3620.92 | 3620.02 | 3613.01 |
| 50 day SMA | 3584.19 | 3586.44 | 3584.82 |
| 100 day SMA | 3381.86 | 3369.59 | 3355.55 |
| 150 day SMA | 2872.88 | 2858.77 | 2843.92 |
| 200 day SMA | 2524.35 | 2513.49 | 2502.16 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 118.04
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 166.63
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
