Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 2410.65 and 2461.85
| Intraday Target 1 | 2374.73 |
| Intraday Target 2 | 2395.37 |
| Intraday Target 3 | 2425.9333333333 |
| Intraday Target 4 | 2446.57 |
| Intraday Target 5 | 2477.13 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2416.00 (-0.01%) | 2414.00 | 2405.30 - 2456.50 | 0.426 times | Thu 21 May 2026 | 2416.30 (0.66%) | 2438.00 | 2401.00 - 2465.10 | 0.643 times | Wed 20 May 2026 | 2400.40 (1.07%) | 2320.00 | 2308.40 - 2434.10 | 0.8549 times | Tue 19 May 2026 | 2375.10 (-1.74%) | 2401.00 | 2351.50 - 2416.90 | 1.0383 times | Mon 18 May 2026 | 2417.10 (-1.92%) | 2453.40 | 2304.90 - 2453.40 | 1.5346 times | Fri 15 May 2026 | 2464.30 (-3.24%) | 2557.00 | 2351.00 - 2563.90 | 2.3807 times | Thu 14 May 2026 | 2546.90 (1.79%) | 2499.00 | 2470.00 - 2555.00 | 0.8669 times | Wed 13 May 2026 | 2502.10 (-0.31%) | 2490.00 | 2480.00 - 2530.00 | 0.7241 times | Tue 12 May 2026 | 2509.80 (-0.31%) | 2515.00 | 2465.00 - 2535.90 | 0.8211 times | Mon 11 May 2026 | 2517.70 (0.37%) | 2492.10 | 2460.00 - 2537.00 | 0.7105 times | Fri 08 May 2026 | 2508.30 (1.84%) | 2450.00 | 2422.20 - 2527.30 | 1.0015 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 2280.35 and 2440.55
| Weekly Target 1 | 2235.13 |
| Weekly Target 2 | 2325.57 |
| Weekly Target 3 | 2395.3333333333 |
| Weekly Target 4 | 2485.77 |
| Weekly Target 5 | 2555.53 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5261 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.6439 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.3812 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.753 times | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.3751 times | Fri 17 April 2026 | 2264.30 (19.53%) | 1881.00 | 1837.50 - 2285.90 | 1.7818 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.6475 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.0827 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.3755 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.4331 times | Fri 13 March 2026 | 1619.40 (-3.05%) | 1650.00 | 1547.90 - 1680.60 | 0.5831 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 2319.95 and 2671.05
| Monthly Target 1 | 2053.87 |
| Monthly Target 2 | 2234.93 |
| Monthly Target 3 | 2404.9666666667 |
| Monthly Target 4 | 2586.03 |
| Monthly Target 5 | 2756.07 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2416.00 (3.89%) | 2360.00 | 2223.90 - 2575.00 | 0.5022 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.076 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.6801 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.6925 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2123 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2834 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8429 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3726 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7295 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.6087 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1882.15 and 3108.85
| Yearly Target 1 | 886.4 |
| Yearly Target 2 | 1651.2 |
| Yearly Target 3 | 2113.1 |
| Yearly Target 4 | 2877.9 |
| Yearly Target 5 | 3339.8 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2416.00 (62.12%) | 1490.30 | 1348.30 - 2575.00 | 0.6326 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.3674 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2422.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2423 and price is deviating by 76 points
Upper Bollinger band is at 2574 and lower is at 2272, while middle bands are at 2347 and 2498
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2454.62 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 2404.98 |
| 12 day DMA | 2461.43 |
| 20 day DMA | 2422.15 |
| 35 day DMA | 2249.89 |
| 50 day DMA | 2077.37 |
| 100 day DMA | 1787.64 |
| 150 day DMA | 1692.51 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.16 | 2422.24 | 2425.21 |
| 12 day EMA | 2422.24 | 2423.37 | 2424.66 |
| 20 day EMA | 2375.75 | 2371.51 | 2366.8 |
| 35 day EMA | 2238.6 | 2228.16 | 2217.08 |
| 50 day EMA | 2079 | 2065.25 | 2050.93 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2404.98 | 2414.64 | 2440.76 |
| 12 day SMA | 2461.43 | 2465.13 | 2468.83 |
| 20 day SMA | 2422.15 | 2414.77 | 2403.15 |
| 35 day SMA | 2249.89 | 2232.24 | 2215.38 |
| 50 day SMA | 2077.37 | 2062.46 | 2048.28 |
| 100 day SMA | 1787.64 | 1779.01 | 1770.83 |
| 150 day SMA | 1692.51 | 1685.68 | 1678.64 |
| 200 day SMA |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 22.13 and PE is: 109.17
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
EPS is 32.00 and PE is: 75.5
Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)
Debt: 127.57 in crores
Market capitalization: 17277.71
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
