ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 1351.4 and 1402.2

Intraday Target 11339.67
Intraday Target 21363.13
Intraday Target 31390.4666666667
Intraday Target 41413.93
Intraday Target 51441.27

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Fri 16 January 2026 1386.60 (-1.04%) 1417.80 1367.00 - 1417.80 0.6057 times
Wed 14 January 2026 1401.20 (-1.3%) 1415.00 1387.00 - 1416.20 0.9417 times
Tue 13 January 2026 1419.70 (-0.21%) 1434.00 1405.20 - 1449.90 1.0618 times
Mon 12 January 2026 1422.70 (1.24%) 1415.00 1371.00 - 1431.40 0.9336 times
Fri 09 January 2026 1405.30 (2.49%) 1371.00 1363.10 - 1450.00 2.1398 times
Thu 08 January 2026 1371.10 (-2.16%) 1405.50 1354.90 - 1405.50 0.8932 times
Wed 07 January 2026 1401.40 (-1.21%) 1416.90 1381.00 - 1437.40 1.2145 times
Tue 06 January 2026 1418.50 (-3.17%) 1490.00 1413.60 - 1490.00 1.246 times
Mon 05 January 2026 1465.00 (-2.42%) 1504.00 1456.00 - 1508.90 0.5371 times
Fri 02 January 2026 1501.40 (-1.35%) 1535.00 1500.00 - 1535.00 0.4266 times
Thu 01 January 2026 1522.00 (2.13%) 1490.30 1485.00 - 1534.90 0.6564 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1335.35 and 1418.25

Weekly Target 11318.27
Weekly Target 21352.43
Weekly Target 31401.1666666667
Weekly Target 41435.33
Weekly Target 51484.07

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Fri 16 January 2026 1386.60 (-1.33%) 1415.00 1367.00 - 1449.90 0.3917 times
Fri 09 January 2026 1405.30 (-6.4%) 1504.00 1354.90 - 1508.90 0.6668 times
Fri 02 January 2026 1501.40 (-0.09%) 1505.00 1451.50 - 1535.00 0.409 times
Fri 26 December 2025 1502.80 (-3.63%) 1573.00 1500.00 - 1607.90 0.4095 times
Fri 19 December 2025 1559.40 (0.29%) 1554.90 1494.50 - 1586.80 0.3637 times
Fri 12 December 2025 1554.90 (2.84%) 1505.00 1449.80 - 1565.00 0.9746 times
Fri 05 December 2025 1511.90 (-1.44%) 1542.00 1493.90 - 1562.10 0.8671 times
Fri 28 November 2025 1534.00 (-8.02%) 1667.70 1521.10 - 1683.90 1.1062 times
Fri 21 November 2025 1667.70 (2.89%) 1620.90 1604.80 - 1745.10 1.228 times
Fri 14 November 2025 1620.90 (5.6%) 1589.90 1462.60 - 1716.90 3.5834 times
Fri 07 November 2025 1534.90 (16.81%) 1338.00 1304.00 - 1544.20 2.7205 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1280.7 and 1460.8

Monthly Target 11245.4
Monthly Target 21316
Monthly Target 31425.5
Monthly Target 41496.1
Monthly Target 51605.6

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 16 January 2026 1386.60 (-6.96%) 1490.30 1354.90 - 1535.00 0.0992 times
Wed 31 December 2025 1490.30 (-2.85%) 1542.00 1449.80 - 1607.90 0.2446 times
Fri 28 November 2025 1534.00 (16.74%) 1338.00 1304.00 - 1745.10 0.7274 times
Fri 31 October 2025 1314.00 (-0.4%) 1329.70 1300.00 - 1475.00 0.3216 times
Tue 30 September 2025 1319.30 (4.38%) 1262.70 1200.80 - 1476.00 0.6296 times
Fri 29 August 2025 1264.00 (0%) 1015.00 1015.00 - 1385.00 3.9775 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1280.7 and 1460.8

Yearly Target 11245.4
Yearly Target 21316
Yearly Target 31425.5
Yearly Target 41496.1
Yearly Target 51605.6

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 16 January 2026 1386.60 (-6.96%) 1490.30 1354.90 - 1535.00 0.0331 times
Wed 31 December 2025 1490.30 (0%) 1015.00 1015.00 - 1745.10 1.9669 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1430.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1473 and price is deviating by 65 points

Upper Bollinger band is at 1601 and lower is at 1345, while middle bands are at 1409 and 1537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term and the sell signal is strong.

AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.36 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech CPPLUS

DMA (daily moving average) of Aditya Infotech CPPLUS

DMA period DMA value
5 day DMA 1407.1
12 day DMA 1433.77
20 day DMA 1472.77
35 day DMA 1495.87
50 day DMA 1525.93
100 day DMA 1445.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Infotech CPPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.061412.791418.59
12 day EMA1430.421438.381445.14
20 day EMA1453.471460.511466.75
35 day EMA1478.281483.681488.54
50 day EMA1498.871503.451507.62

SMA (simple moving average) of Aditya Infotech CPPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.114041404.04
12 day SMA1433.771442.181449.67
20 day SMA1472.771479.481486.21
35 day SMA1495.871501.581507.98
50 day SMA1525.931524.641523.13
100 day SMA1445.541444.561442.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aditya Infotech CPPLUS

EPS is 32.00 and PE is: 43.33

Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)

Debt: 127.57 in crores

Market capitalization: 17277.71

EPS is 32.00 and PE is: 43.33

Last quarter profit: (June 2025 quarter) 32.88 crores (46.07%)

Debt: 457.31 in crores

Market capitalization: 14824.55

Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top