Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3777.75 and 4000.15
| Intraday Target 1 | 3735.57 |
| Intraday Target 2 | 3819.93 |
| Intraday Target 3 | 3957.9666666667 |
| Intraday Target 4 | 4042.33 |
| Intraday Target 5 | 4180.37 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3904.30 (-2.64%) | 4065.20 | 3873.60 - 4096.00 | 0.9397 times | Mon 19 October 2026 | 4010.00 (-1.32%) | 4088.00 | 3980.50 - 4111.20 | 0.3744 times | Fri 16 October 2026 | 4063.60 (-1.11%) | 4100.10 | 4011.00 - 4166.00 | 0.5921 times | Thu 15 October 2026 | 4109.10 (-7.46%) | 4430.30 | 4012.20 - 4430.30 | 1.3392 times | Wed 14 October 2026 | 4440.30 (1.46%) | 4376.50 | 4315.00 - 4620.00 | 1.4987 times | Tue 13 October 2026 | 4376.50 (5.86%) | 4138.10 | 4045.60 - 4444.00 | 0.9687 times | Mon 12 October 2026 | 4134.10 (-1.22%) | 4252.00 | 4051.20 - 4279.20 | 1.3774 times | Fri 09 October 2026 | 4185.20 (5.36%) | 4021.20 | 3920.00 - 4262.40 | 1.886 times | Thu 08 October 2026 | 3972.20 (-2.28%) | 4100.00 | 3889.20 - 4100.00 | 0.5799 times | Wed 07 October 2026 | 4064.90 (2.24%) | 4023.00 | 3945.00 - 4099.00 | 0.4439 times | Tue 06 October 2026 | 3976.00 (-0.34%) | 4082.10 | 3942.50 - 4188.90 | 0.9196 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3770.15 and 4007.75
| Weekly Target 1 | 3725.43 |
| Weekly Target 2 | 3814.87 |
| Weekly Target 3 | 3963.0333333333 |
| Weekly Target 4 | 4052.47 |
| Weekly Target 5 | 4200.63 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3904.30 (-3.92%) | 4088.00 | 3873.60 - 4111.20 | 0.4227 times | Fri 16 October 2026 | 4063.60 (-2.91%) | 4252.00 | 4011.00 - 4620.00 | 1.8579 times | Fri 09 October 2026 | 4185.20 (10.15%) | 3858.20 | 3833.50 - 4262.40 | 1.4066 times | Thu 01 October 2026 | 3799.60 (3.04%) | 3759.90 | 3710.00 - 3950.00 | 0.5102 times | Fri 25 September 2026 | 3687.50 (9.91%) | 3349.90 | 3338.80 - 3943.00 | 0.9535 times | Fri 18 September 2026 | 3355.10 (-12.3%) | 3825.40 | 3321.00 - 3879.80 | 1.2375 times | Fri 11 September 2026 | 3825.50 (3.26%) | 3705.00 | 3662.00 - 3900.00 | 0.6129 times | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 0.9952 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.7123 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.2912 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.0399 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3830.15 and 4694.15
| Monthly Target 1 | 3229.43 |
| Monthly Target 2 | 3566.87 |
| Monthly Target 3 | 4093.4333333333 |
| Monthly Target 4 | 4430.87 |
| Monthly Target 5 | 4957.43 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3904.30 (1.5%) | 3837.90 | 3756.00 - 4620.00 | 0.9204 times | Wed 30 September 2026 | 3846.50 (7.87%) | 3566.00 | 3321.00 - 3950.00 | 0.9724 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 0.9281 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.7248 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.5022 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.0869 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.563 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.9879 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0059 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3083 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4116 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2626.3 and 5898
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 1961.73 |
| Yearly Target 3 | 3290.8666666667 |
| Yearly Target 4 | 5233.43 |
| Yearly Target 5 | 6562.57 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3904.30 (161.98%) | 1490.30 | 1348.30 - 4620.00 | 1.0034 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 0.9966 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4043.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3970 and price is deviating by 208 points
Upper Bollinger band is at 4385 and lower is at 3554, while middle bands are at 3762 and 4177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4166.88 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 4105.46 |
| 12 day DMA | 4102.14 |
| 20 day DMA | 3969.09 |
| 35 day DMA | 3836.04 |
| 50 day DMA | 3748.72 |
| 100 day DMA | 3627.57 |
| 150 day DMA | 3130.68 |
| 200 day DMA | 2724.2 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4041.94 | 4110.75 | 4161.12 |
| 12 day EMA | 4043.61 | 4068.93 | 4079.64 |
| 20 day EMA | 3979.32 | 3987.21 | 3984.81 |
| 35 day EMA | 3880.87 | 3879.49 | 3871.81 |
| 50 day EMA | 3767.81 | 3762.24 | 3752.13 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4105.46 | 4199.9 | 4224.72 |
| 12 day SMA | 4102.14 | 4093.42 | 4079.79 |
| 20 day SMA | 3969.09 | 3947.99 | 3915.25 |
| 35 day SMA | 3836.04 | 3826.67 | 3815.81 |
| 50 day SMA | 3748.72 | 3744.81 | 3737.74 |
| 100 day SMA | 3627.57 | 3614.92 | 3601.31 |
| 150 day SMA | 3130.68 | 3115.21 | 3099.43 |
| 200 day SMA | 2724.2 | 2712.13 | 2699.6 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 124.98
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 176.43
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
