Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3452.2 and 3570.7
| Intraday Target 1 | 3421.8 |
| Intraday Target 2 | 3482.6 |
| Intraday Target 3 | 3540.3 |
| Intraday Target 4 | 3601.1 |
| Intraday Target 5 | 3658.8 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3543.40 (-1.92%) | 3584.70 | 3479.50 - 3598.00 | 0.8468 times | Thu 23 July 2026 | 3612.60 (4.83%) | 3450.00 | 3450.00 - 3618.60 | 1.0954 times | Wed 22 July 2026 | 3446.30 (-1.29%) | 3491.20 | 3372.60 - 3553.00 | 0.9259 times | Tue 21 July 2026 | 3491.20 (-2.09%) | 3576.90 | 3453.00 - 3619.90 | 0.7259 times | Mon 20 July 2026 | 3565.90 (-1.34%) | 3556.10 | 3535.00 - 3661.00 | 0.7967 times | Fri 17 July 2026 | 3614.40 (-4.88%) | 3820.00 | 3610.00 - 3827.80 | 1.4622 times | Thu 16 July 2026 | 3800.00 (2.17%) | 3737.70 | 3735.10 - 3866.00 | 1.2052 times | Wed 15 July 2026 | 3719.30 (2.66%) | 3650.10 | 3650.10 - 3749.50 | 1.4172 times | Tue 14 July 2026 | 3622.80 (-0.46%) | 3649.40 | 3611.60 - 3698.90 | 0.6823 times | Mon 13 July 2026 | 3639.40 (-0.63%) | 3640.00 | 3610.00 - 3750.00 | 0.8425 times | Fri 10 July 2026 | 3662.40 (0.5%) | 3644.20 | 3607.00 - 3758.20 | 1.0778 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3313.8 and 3602.2
| Weekly Target 1 | 3237.27 |
| Weekly Target 2 | 3390.33 |
| Weekly Target 3 | 3525.6666666667 |
| Weekly Target 4 | 3678.73 |
| Weekly Target 5 | 3814.07 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.5013 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.6405 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.6564 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 0.9015 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.5979 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.8276 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.924 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 2.9899 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.38 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5808 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.7108 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3211.3 and 3704.7
| Monthly Target 1 | 3100.6 |
| Monthly Target 2 | 3322 |
| Monthly Target 3 | 3594 |
| Monthly Target 4 | 3815.4 |
| Monthly Target 5 | 4087.4 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3543.40 (-2.84%) | 3659.00 | 3372.60 - 3866.00 | 0.6296 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.6308 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1799 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6967 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0724 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.092 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3347 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4469 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3292 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.5876 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.1504 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2445.85 and 4963.55
| Yearly Target 1 | 401.53 |
| Yearly Target 2 | 1972.47 |
| Yearly Target 3 | 2919.2333333333 |
| Yearly Target 4 | 4490.17 |
| Yearly Target 5 | 5436.93 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3543.40 (137.76%) | 1490.30 | 1348.30 - 3866.00 | 0.8292 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.1708 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3579.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3605 and price is deviating by 83 points
Upper Bollinger band is at 3770 and lower is at 3439, while middle bands are at 3522 and 3687
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3619.74 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3531.88 |
| 12 day DMA | 3613.49 |
| 20 day DMA | 3604.13 |
| 35 day DMA | 3550.24 |
| 50 day DMA | 3305.78 |
| 100 day DMA | 2638.02 |
| 150 day DMA | 2252.51 |
| 200 day DMA | 2058.86 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3557.91 | 3565.16 | 3541.45 |
| 12 day EMA | 3579.81 | 3586.43 | 3581.67 |
| 20 day EMA | 3556.28 | 3557.64 | 3551.86 |
| 35 day EMA | 3414.25 | 3406.65 | 3394.52 |
| 50 day EMA | 3262.39 | 3250.93 | 3236.17 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3531.88 | 3546.08 | 3583.56 |
| 12 day SMA | 3613.49 | 3614.43 | 3609.43 |
| 20 day SMA | 3604.13 | 3604.88 | 3605.13 |
| 35 day SMA | 3550.24 | 3550.08 | 3543.12 |
| 50 day SMA | 3305.78 | 3284.95 | 3262.9 |
| 100 day SMA | 2638.02 | 2617.33 | 2596.26 |
| 150 day SMA | 2252.51 | 2239.26 | 2225.41 |
| 200 day SMA | 2058.86 | 2047.74 | 2036.06 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 113.43
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 160.12
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
