Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3470.2 and 3567.8
| Intraday Target 1 | 3453.93 |
| Intraday Target 2 | 3486.47 |
| Intraday Target 3 | 3551.5333333333 |
| Intraday Target 4 | 3584.07 |
| Intraday Target 5 | 3649.13 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3519.00 (-5%) | 3575.00 | 3519.00 - 3616.60 | 0.3038 times | Thu 13 August 2026 | 3704.20 (-5%) | 4094.00 | 3704.20 - 4094.00 | 2.802 times | Wed 12 August 2026 | 3899.10 (2.46%) | 3817.00 | 3770.10 - 3965.00 | 1.2667 times | Tue 11 August 2026 | 3805.50 (1.08%) | 3764.80 | 3762.00 - 3915.00 | 1.5113 times | Mon 10 August 2026 | 3764.80 (1.51%) | 3738.10 | 3725.20 - 3820.00 | 0.8238 times | Fri 07 August 2026 | 3708.70 (1.44%) | 3645.00 | 3640.00 - 3722.00 | 0.3794 times | Thu 06 August 2026 | 3656.20 (2.86%) | 3563.70 | 3550.10 - 3709.00 | 0.8997 times | Wed 05 August 2026 | 3554.70 (1.59%) | 3539.80 | 3525.00 - 3579.00 | 0.549 times | Tue 04 August 2026 | 3499.20 (2.06%) | 3425.20 | 3420.00 - 3549.90 | 0.7384 times | Mon 03 August 2026 | 3428.70 (1.11%) | 3444.20 | 3346.60 - 3525.00 | 0.726 times | Fri 31 July 2026 | 3391.00 (4.02%) | 3259.90 | 3259.90 - 3422.00 | 0.7963 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3231.5 and 3806.5
| Weekly Target 1 | 3135.67 |
| Weekly Target 2 | 3327.33 |
| Weekly Target 3 | 3710.6666666667 |
| Weekly Target 4 | 3902.33 |
| Weekly Target 5 | 4285.67 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.3869 times | Fri 07 August 2026 | 3708.70 (9.37%) | 3444.20 | 3346.60 - 3722.00 | 0.6808 times | Fri 31 July 2026 | 3391.00 (-4.3%) | 3539.10 | 3253.80 - 3685.00 | 0.7907 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.7091 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.9059 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.9284 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 1.2751 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.8456 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 1.1706 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 1.3069 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 4.2289 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3432.8 and 4180.2
| Monthly Target 1 | 2905.8 |
| Monthly Target 2 | 3212.4 |
| Monthly Target 3 | 3653.2 |
| Monthly Target 4 | 3959.8 |
| Monthly Target 5 | 4400.6 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3519.00 (3.77%) | 3444.20 | 3346.60 - 4094.00 | 0.4119 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.7884 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.634 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1822 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0745 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0941 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3354 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4477 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3318 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.5888 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2433.65 and 5179.35
| Yearly Target 1 | 241.4 |
| Yearly Target 2 | 1880.2 |
| Yearly Target 3 | 2987.1 |
| Yearly Target 4 | 4625.9 |
| Yearly Target 5 | 5732.8 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3519.00 (136.13%) | 1490.30 | 1348.30 - 4094.00 | 0.8643 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.1357 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3641.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3527.65
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3564 and price is deviating by 153 points
Upper Bollinger band is at 3869 and lower is at 3258, while middle bands are at 3411 and 3716
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3696.07 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3738.52 |
| 12 day DMA | 3599.24 |
| 20 day DMA | 3563.22 |
| 35 day DMA | 3591.07 |
| 50 day DMA | 3557.27 |
| 100 day DMA | 2927.47 |
| 150 day DMA | 2457.53 |
| 200 day DMA | 2222.74 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3670.95 | 3746.92 | 3768.27 |
| 12 day EMA | 3641.32 | 3663.55 | 3656.16 |
| 20 day EMA | 3610.34 | 3619.95 | 3611.09 |
| 35 day EMA | 3564.82 | 3567.52 | 3559.47 |
| 50 day EMA | 3547.6 | 3548.77 | 3542.43 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3738.52 | 3776.46 | 3766.86 |
| 12 day SMA | 3599.24 | 3591.41 | 3568.66 |
| 20 day SMA | 3563.22 | 3567.99 | 3572.78 |
| 35 day SMA | 3591.07 | 3592.2 | 3589.72 |
| 50 day SMA | 3557.27 | 3557.64 | 3550.94 |
| 100 day SMA | 2927.47 | 2909.12 | 2888.19 |
| 150 day SMA | 2457.53 | 2443.84 | 2429.16 |
| 200 day SMA | 2222.74 | 2212.2 | 2200.84 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 112.64
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 159.01
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
