ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPPLUS Historical charts - Aditya Infotech Limited

Historical charts for Stock CPPLUS - Share Aditya Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 2342.32
  • 12Day Average: 2277.63
  • 20Day Average: 2124.89
  • 50Day Average: 1837.11
  • 100Day Average: 1657.4
  • 150Day Average: 1589.5

CPPLUS Indicators & signals

Indicator MACD (12,26,9)

2251.14, 2089.13, 151.83
Indicator MACD is in positive zone

Indicator ADX (14)

70.73, 38.07, 6.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 2395.80 2352.00 to 2453.00 3.02% 1.04 times
30 Thu Apr 2026 2325.60 2281.10 to 2345.00 -0.55% 0.53 times
29 Wed Apr 2026 2338.40 2292.10 to 2355.00 1.38% 0.35 times
28 Tue Apr 2026 2306.60 2293.10 to 2389.90 -1.65% 0.56 times
27 Mon Apr 2026 2345.20 2238.30 to 2369.00 3.17% 1.1 times
24 Fri Apr 2026 2273.20 2188.20 to 2300.00 0.22% 0.8 times
23 Thu Apr 2026 2268.30 2183.90 to 2288.00 3.86% 0.66 times
22 Wed Apr 2026 2183.90 2170.00 to 2274.50 -3.28% 0.77 times
21 Tue Apr 2026 2258.00 2230.00 to 2365.00 -0.69% 1.58 times
20 Mon Apr 2026 2273.80 2176.20 to 2284.00 0.42% 0.83 times
17 Fri Apr 2026 2264.30 2125.90 to 2285.90 7.91% 2.82 times
16 Thu Apr 2026 2098.40 2000.00 to 2120.00 1.52% 1.29 times

Technical analysis forecast of CPPLUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPPLUS CPPLUS at this time. Stock is rising and might rise more.

It appears as if CPPLUS CPPLUS gave a large move recently.

Stock of CPPLUS (CPPLUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPPLUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPPLUS stays above 2354.2, but if it comes below 2354.2, then a intra day sell could be more profitable.
If you take a sell trade below 2354.2, then use 2354.2 as stoploss and 2151.8 as target. However if you take a buy trade in CPPLUS, then use 2354.2 as stoploss and 2597.1 as target.

Tomorrow's movement Prediction of CPPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CPPLUS is strongly bullish. It has broken a strong resistance of 2303 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

 

Back to top