ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPPLUS Historical charts - Aditya Infotech Limited

Historical charts for Stock CPPLUS - Share Aditya Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 3518.26
  • 12Day Average: 3587.03
  • 20Day Average: 3585.53
  • 50Day Average: 3345.34
  • 100Day Average: 2676.06
  • 150Day Average: 2278.43

CPPLUS Indicators & signals

Indicator MACD (12,26,9)

3554.06, 3515.11, 80.32
Indicator MACD is in positive zone

Indicator ADX (14)

2.01, 21.4, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 3431.20 3402.00 to 3569.90 -3.56% 0.57 times
27 Mon Jul 2026 3557.80 3495.00 to 3685.00 0.41% 0.77 times
24 Fri Jul 2026 3543.40 3479.50 to 3598.00 -1.92% 0.85 times
23 Thu Jul 2026 3612.60 3450.00 to 3618.60 4.83% 1.1 times
22 Wed Jul 2026 3446.30 3372.60 to 3553.00 -1.29% 0.93 times
21 Tue Jul 2026 3491.20 3453.00 to 3619.90 -2.09% 0.73 times
20 Mon Jul 2026 3565.90 3535.00 to 3661.00 -1.34% 0.8 times
17 Fri Jul 2026 3614.40 3610.00 to 3827.80 -4.88% 1.47 times
16 Thu Jul 2026 3800.00 3735.10 to 3866.00 2.17% 1.22 times
15 Wed Jul 2026 3719.30 3650.10 to 3749.50 2.66% 1.43 times
14 Tue Jul 2026 3622.80 3611.60 to 3698.90 -0.46% 0.69 times
13 Mon Jul 2026 3639.40 3610.00 to 3750.00 -0.63% 0.85 times

Technical analysis forecast for CPPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPPLUS CPPLUS at this time. Stock is falling and might fall more.

It appears as if CPPLUS CPPLUS gave a large move recently.

Stock of CPPLUS (CPPLUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPPLUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPPLUS stays below 3460.5, but if it comes above 3460.5, then a intra day buy could be more profitable.
If you take a sell trade below 3460.5, then use 3460.5 as stoploss and 3357.3 as target. However if you take a buy trade in CPPLUS, then use 3460.5 as stoploss and 3546.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

 

Back to top