ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPPLUS Historical charts - Aditya Infotech Limited

Historical charts for Stock CPPLUS - Share Aditya Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 3654.18
  • 12Day Average: 3606.18
  • 20Day Average: 3552.08
  • 50Day Average: 3554.09
  • 100Day Average: 2944.16
  • 150Day Average: 2470.37

CPPLUS Indicators & signals

Indicator MACD (12,26,9)

3595.4, 3564.89, 46.33
Indicator MACD is in positive zone

Indicator ADX (14)

4.59, 26.14, 23.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 3343.10 3343.10 to 3424.40 -5% 2.82 times
14 Fri Aug 2026 3519.00 3519.00 to 3616.60 -5% 0.3 times
13 Thu Aug 2026 3704.20 3704.20 to 4094.00 -5% 2.8 times
12 Wed Aug 2026 3899.10 3770.10 to 3965.00 2.46% 1.27 times
11 Tue Aug 2026 3805.50 3762.00 to 3915.00 1.08% 1.51 times
10 Mon Aug 2026 3764.80 3725.20 to 3820.00 1.51% 0.82 times
07 Fri Aug 2026 3708.70 3640.00 to 3722.00 1.44% 0.38 times
06 Thu Aug 2026 3656.20 3550.10 to 3709.00 2.86% 0.9 times
05 Wed Aug 2026 3554.70 3525.00 to 3579.00 1.59% 0.55 times
04 Tue Aug 2026 3499.20 3420.00 to 3549.90 2.06% 0.74 times
03 Mon Aug 2026 3428.70 3346.60 to 3525.00 1.11% 0.73 times
31 Fri Jul 2026 3391.00 3259.90 to 3422.00 4.02% 0.8 times

Technical analysis forecast for CPPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPPLUS CPPLUS at this time. Stock is falling and might fall more.

It appears as if CPPLUS CPPLUS gave a large move recently.

Stock of CPPLUS (CPPLUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPPLUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPPLUS stays below 3422.8, but if it comes above 3422.8, then a intra day buy could be more profitable.
If you take a sell trade below 3422.8, then use 3422.8 as stoploss and 3230.8 as target. However if you take a buy trade in CPPLUS, then use 3422.8 as stoploss and 3582.84 as target.

Tomorrow's movement Prediction of CPPLUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CPPLUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CPPLUS looks bearish. It has broken an important support level of 3471 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

 

Back to top