ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPPLUS Historical charts - Aditya Infotech Limited

Historical charts for Stock CPPLUS - Share Aditya Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1666.28
  • 12Day Average: 1640.47
  • 20Day Average: 1633.78
  • 50Day Average: 1534.56
  • 100Day Average: 1526.93
  • 150Day Average: 1466.79

CPPLUS Indicators & signals

Indicator MACD (12,26,9)

1646.41, 1613.96, 33.79
Indicator MACD is in positive zone

Indicator ADX (14)

13.83, 22.61, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1642.20 1630.70 to 1720.10 -4.48% 1.41 times
20 Fri Mar 2026 1719.30 1683.70 to 1740.10 2.68% 0.91 times
19 Thu Mar 2026 1674.50 1642.60 to 1720.00 -0.56% 0.85 times
18 Wed Mar 2026 1683.90 1601.00 to 1696.90 4.49% 0.96 times
17 Tue Mar 2026 1611.50 1599.00 to 1644.00 1.47% 1 times
16 Mon Mar 2026 1588.20 1572.70 to 1619.40 -1.93% 0.54 times
13 Fri Mar 2026 1619.40 1571.10 to 1634.70 0.66% 1.59 times
12 Thu Mar 2026 1608.80 1547.90 to 1623.90 1.64% 1.68 times
11 Wed Mar 2026 1582.90 1568.60 to 1667.30 -3.71% 0.88 times
10 Tue Mar 2026 1643.90 1631.00 to 1680.60 0.2% 1.03 times
09 Mon Mar 2026 1640.60 1602.00 to 1659.00 -1.78% 0.56 times
06 Fri Mar 2026 1670.40 1652.00 to 1729.90 -2.18% 0.89 times

Technical analysis forecast of CPPLUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPPLUS CPPLUS at this time. Stock is rising and might rise more.

It appears as if CPPLUS CPPLUS gave a large move recently.

Stock of CPPLUS (CPPLUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPPLUS is bullish for shortterm, and stock might move up till 1694.2 or till 1773.8. Use a stoploss of 1627.85 and if this stock hits its stoploss, then it can fall down till 1561.53

Tomorrow's movement Prediction of CPPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1646

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

 

Back to top