ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPPLUS Historical charts - Aditya Infotech Limited

Historical charts for Stock CPPLUS - Share Aditya Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1525.4
  • 12Day Average: 1574.61
  • 20Day Average: 1586.68
  • 50Day Average: 1457.91

CPPLUS Indicators & signals

Indicator MACD (12,26,9)

1551.29, 1532.35, 39.84
Indicator MACD is in positive zone

Indicator ADX (14)

1.29, 18.51, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1511.90 1500.00 to 1528.90 -0.24% 0.44 times
04 Thu Dec 2025 1515.60 1493.90 to 1535.90 -1.14% 0.85 times
03 Wed Dec 2025 1533.10 1517.50 to 1549.90 -0.87% 0.41 times
02 Tue Dec 2025 1546.50 1515.10 to 1554.40 1.75% 0.9 times
01 Mon Dec 2025 1519.90 1500.00 to 1562.10 -0.92% 1.75 times
28 Fri Nov 2025 1534.00 1521.10 to 1596.10 -2.29% 1.3 times
27 Thu Nov 2025 1570.00 1542.50 to 1648.00 -1.03% 1.71 times
26 Wed Nov 2025 1586.40 1577.20 to 1651.50 -2.39% 0.81 times
25 Tue Nov 2025 1625.30 1605.60 to 1678.00 1.11% 0.8 times
24 Mon Nov 2025 1607.50 1588.20 to 1683.90 -3.61% 0.92 times
21 Fri Nov 2025 1667.70 1656.40 to 1698.00 -0.58% 0.57 times
20 Thu Nov 2025 1677.40 1666.00 to 1742.00 -2.58% 0.72 times

Technical analysis forecast for CPPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPPLUS CPPLUS at this time. Stock is falling and might fall more.

It appears as if CPPLUS CPPLUS gave a large move recently.

Stock of CPPLUS (CPPLUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPPLUS is bearish for shortterm, and stock might move down till 1473.2 or till 1386.9. Use a stoploss of 1545.12 and if the stock hits stoploss, then it can shoot up till 1617.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

 

Back to top