ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPPLUS Historical charts - Aditya Infotech Limited

Historical charts for Stock CPPLUS - Share Aditya Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1549.06
  • 12Day Average: 1538.18
  • 20Day Average: 1530.08
  • 50Day Average: 1508.57

CPPLUS Indicators & signals

Indicator MACD (12,26,9)

1538.39, 1534.15, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

3.39, 20.84, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1502.80 1500.00 to 1531.20 -1.86% 0.46 times
24 Wed Dec 2025 1531.30 1510.80 to 1558.60 -1.4% 0.81 times
23 Tue Dec 2025 1553.10 1545.90 to 1605.00 -2.85% 0.79 times
22 Mon Dec 2025 1598.70 1564.90 to 1607.90 2.52% 1.44 times
19 Fri Dec 2025 1559.40 1515.20 to 1568.00 2.17% 0.51 times
18 Thu Dec 2025 1526.30 1494.50 to 1537.00 0.36% 0.46 times
17 Wed Dec 2025 1520.80 1516.20 to 1553.20 -0.97% 0.85 times
16 Tue Dec 2025 1535.70 1530.00 to 1570.90 -1.95% 0.47 times
15 Mon Dec 2025 1566.20 1545.50 to 1586.80 0.73% 0.83 times
12 Fri Dec 2025 1554.90 1531.10 to 1565.00 1.25% 1.35 times
11 Thu Dec 2025 1535.70 1449.80 to 1549.00 4.24% 2.49 times
10 Wed Dec 2025 1473.20 1461.10 to 1508.20 -0.69% 0.94 times

Technical analysis forecast for CPPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPPLUS CPPLUS at this time. Stock is falling and might fall more.

It appears as if CPPLUS CPPLUS gave a large move recently.

Stock of CPPLUS (CPPLUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPPLUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPPLUS stays below 1509.6, but if it comes above 1509.6, then a intra day buy could be more profitable.
If you take a sell trade below 1509.6, then use 1509.6 as stoploss and 1475.4 as target. However if you take a buy trade in CPPLUS, then use 1509.6 as stoploss and 1538.11 as target.

Tomorrow's movement Prediction of CPPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CPPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1526.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

 

Back to top