ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPPLUS Historical charts - Aditya Infotech Limited

Historical charts for Stock CPPLUS - Share Aditya Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 3690.26
  • 12Day Average: 3649.72
  • 20Day Average: 3671.26
  • 50Day Average: 3584.19
  • 100Day Average: 3381.86
  • 150Day Average: 2872.88

CPPLUS Indicators & signals

Indicator MACD (12,26,9)

3659.11, 3633.13, 20.61
Indicator MACD is in positive zone

Indicator ADX (14)

5.25, 23.62, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 3687.50 3663.20 to 3943.00 -2.96% 0.49 times
24 Thu Sep 2026 3800.10 3752.00 to 3874.60 -0.83% 0.93 times
23 Wed Sep 2026 3831.90 3679.00 to 3831.90 5% 0.9 times
22 Tue Sep 2026 3649.50 3500.10 to 3656.40 4.8% 0.93 times
21 Mon Sep 2026 3482.30 3338.80 to 3505.00 3.79% 0.84 times
18 Fri Sep 2026 3355.10 3321.00 to 3500.00 -0.69% 2.58 times
17 Thu Sep 2026 3378.40 3370.40 to 3549.40 -4.77% 1.27 times
16 Wed Sep 2026 3547.70 3480.30 to 3699.00 -3.16% 0.92 times
15 Tue Sep 2026 3663.40 3634.30 to 3879.80 -4.24% 0.54 times
11 Fri Sep 2026 3825.50 3775.00 to 3900.00 -0.09% 0.47 times
10 Thu Sep 2026 3829.10 3662.00 to 3879.90 2.22% 0.63 times
09 Wed Sep 2026 3746.10 3703.20 to 3887.20 -2.16% 0.53 times

Technical analysis forecast of CPPLUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPPLUS CPPLUS at this time. Stock is rising and might rise more.

It appears as if CPPLUS CPPLUS gave a large move recently.

Stock of CPPLUS (CPPLUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPPLUS is bullish for shortterm, and stock might move up till 3785.4 or till 3954.8. Use a stoploss of 3644.16 and if this stock hits its stoploss, then it can fall down till 3502.94

Tomorrow's movement Prediction of CPPLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3617.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

 

Back to top