ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPPLUS Historical charts - Aditya Infotech Limited

Historical charts for Stock CPPLUS - Share Aditya Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 3400.98
  • 12Day Average: 3340.03
  • 20Day Average: 2997.49
  • 50Day Average: 2533.42
  • 100Day Average: 2048.57
  • 150Day Average: 1873.93

CPPLUS Indicators & signals

Indicator MACD (12,26,9)

3260.24, 2975.72, 277.46
Indicator MACD is in positive zone

Indicator ADX (14)

55.66, 34.2, 9.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 3366.30 3345.10 to 3544.00 -0.28% 0.33 times
12 Fri Jun 2026 3375.90 3266.00 to 3436.40 0.97% 0.34 times
11 Thu Jun 2026 3343.50 3265.20 to 3490.00 -2.72% 0.69 times
10 Wed Jun 2026 3437.00 3425.00 to 3545.00 -1.3% 0.31 times
09 Tue Jun 2026 3482.20 3425.00 to 3550.00 1.71% 0.47 times
08 Mon Jun 2026 3423.60 3361.00 to 3540.90 -2.24% 0.56 times
05 Fri Jun 2026 3501.90 3376.80 to 3714.40 -1.01% 1.61 times
04 Thu Jun 2026 3537.60 3246.10 to 3537.60 5% 1.22 times
03 Wed Jun 2026 3369.20 3114.10 to 3374.30 4.84% 1.1 times
02 Tue Jun 2026 3213.70 3131.00 to 3282.30 2.81% 0.87 times
01 Mon Jun 2026 3126.00 3047.50 to 3193.80 7.66% 2.83 times
29 Fri May 2026 2903.50 2821.10 to 2903.50 10% 1.49 times

Technical analysis forecast of CPPLUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPPLUS CPPLUS at this time. Stock is rising and might rise more.

It appears as if CPPLUS CPPLUS gave a large move recently.

Stock of CPPLUS (CPPLUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPPLUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3533.3 as stoploss in an intra day sell trade for a target of 3088.02. However, stock will show a bullish move above 3533.3.

Tomorrow's movement Prediction of CPPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

 

Back to top