ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPPLUS Historical charts - Aditya Infotech Limited

Historical charts for Stock CPPLUS - Share Aditya Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1553.76
  • 12Day Average: 1536.57
  • 20Day Average: 1533.44
  • 50Day Average: 1505.63

CPPLUS Indicators & signals

Indicator MACD (12,26,9)

1544.86, 1536.66, 9.37
Indicator MACD is in positive zone

Indicator ADX (14)

0.08, 21.74, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1531.30 1510.80 to 1558.60 -1.4% 0.8 times
23 Tue Dec 2025 1553.10 1545.90 to 1605.00 -2.85% 0.79 times
22 Mon Dec 2025 1598.70 1564.90 to 1607.90 2.52% 1.42 times
19 Fri Dec 2025 1559.40 1515.20 to 1568.00 2.17% 0.5 times
18 Thu Dec 2025 1526.30 1494.50 to 1537.00 0.36% 0.45 times
17 Wed Dec 2025 1520.80 1516.20 to 1553.20 -0.97% 0.84 times
16 Tue Dec 2025 1535.70 1530.00 to 1570.90 -1.95% 0.46 times
15 Mon Dec 2025 1566.20 1545.50 to 1586.80 0.73% 0.82 times
12 Fri Dec 2025 1554.90 1531.10 to 1565.00 1.25% 1.33 times
11 Thu Dec 2025 1535.70 1449.80 to 1549.00 4.24% 2.46 times
10 Wed Dec 2025 1473.20 1461.10 to 1508.20 -0.69% 0.92 times
09 Tue Dec 2025 1483.50 1451.90 to 1498.60 -1.03% 1.3 times

Technical analysis forecast for CPPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPPLUS CPPLUS at this time. Stock is falling and might fall more.

It appears as if CPPLUS CPPLUS gave a large move recently.

Stock of CPPLUS (CPPLUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPPLUS is bearish for shortterm, and stock might move down till 1512.8 or till 1477.9. Use a stoploss of 1541.82 and if the stock hits stoploss, then it can shoot up till 1570.86

Tomorrow's movement Prediction of CPPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

 

Back to top