ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPPLUS Historical charts - Aditya Infotech Limited

Historical charts for Stock CPPLUS - Share Aditya Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 3579.88
  • 12Day Average: 3594.49
  • 20Day Average: 3514.38
  • 50Day Average: 2969.9
  • 100Day Average: 2348.77
  • 150Day Average: 2059.31

CPPLUS Indicators & signals

Indicator MACD (12,26,9)

3550.85, 3370.18, 217.2
Indicator MACD is in positive zone

Indicator ADX (14)

29.13, 28.23, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 3611.40 3526.10 to 3645.00 0.64% 0.77 times
03 Fri Jul 2026 3588.40 3490.00 to 3609.00 3.11% 0.5 times
02 Thu Jul 2026 3480.30 3415.00 to 3589.80 -2.58% 1.34 times
01 Wed Jul 2026 3572.30 3560.00 to 3709.80 -2.05% 0.71 times
30 Tue Jun 2026 3647.00 3637.00 to 3787.00 -1.8% 1.05 times
29 Mon Jun 2026 3714.00 3510.70 to 3736.40 4.37% 1.61 times
25 Thu Jun 2026 3558.50 3550.00 to 3655.00 -1.63% 0.49 times
24 Wed Jun 2026 3617.60 3551.30 to 3640.00 1.58% 0.53 times
23 Tue Jun 2026 3561.30 3532.20 to 3700.00 -1.94% 0.95 times
22 Mon Jun 2026 3631.60 3592.90 to 3740.00 -0.17% 1.49 times
19 Fri Jun 2026 3637.80 3492.60 to 3654.00 3.53% 1.32 times
18 Thu Jun 2026 3513.70 3374.00 to 3515.60 4.94% 1.17 times

Technical analysis forecast of CPPLUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPPLUS CPPLUS at this time. Stock is rising and might rise more.

It appears as if CPPLUS CPPLUS gave a large move recently.

Stock of CPPLUS (CPPLUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPPLUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPPLUS stays above 3568.4, but if it comes below 3568.4, then a intra day sell could be more profitable.
If you take a sell trade below 3568.4, then use 3568.4 as stoploss and 3456.01 as target. However if you take a buy trade in CPPLUS, then use 3568.4 as stoploss and 3703.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPPLUS Historical charts - Share Aditya Infotech Limited

 

Back to top