AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 2499.15 and 2658.95
| Intraday Target 1 | 2373.63 |
| Intraday Target 2 | 2464.87 |
| Intraday Target 3 | 2533.4333333333 |
| Intraday Target 4 | 2624.67 |
| Intraday Target 5 | 2693.23 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2556.10 (5.8%) | 2449.80 | 2442.20 - 2602.00 | 2.218 times | Fri 22 May 2026 | 2416.00 (-0.01%) | 2414.00 | 2405.30 - 2456.50 | 0.3568 times | Thu 21 May 2026 | 2416.30 (0.66%) | 2438.00 | 2401.00 - 2465.10 | 0.5386 times | Wed 20 May 2026 | 2400.40 (1.07%) | 2320.00 | 2308.40 - 2434.10 | 0.7161 times | Tue 19 May 2026 | 2375.10 (-1.74%) | 2401.00 | 2351.50 - 2416.90 | 0.8698 times | Mon 18 May 2026 | 2417.10 (-1.92%) | 2453.40 | 2304.90 - 2453.40 | 1.2855 times | Fri 15 May 2026 | 2464.30 (-3.24%) | 2557.00 | 2351.00 - 2563.90 | 1.9943 times | Thu 14 May 2026 | 2546.90 (1.79%) | 2499.00 | 2470.00 - 2555.00 | 0.7262 times | Wed 13 May 2026 | 2502.10 (-0.31%) | 2490.00 | 2480.00 - 2530.00 | 0.6066 times | Tue 12 May 2026 | 2509.80 (-0.31%) | 2515.00 | 2465.00 - 2535.90 | 0.6879 times | Mon 11 May 2026 | 2517.70 (0.37%) | 2492.10 | 2460.00 - 2537.00 | 0.5952 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 2499.15 and 2658.95
| Weekly Target 1 | 2373.63 |
| Weekly Target 2 | 2464.87 |
| Weekly Target 3 | 2533.4333333333 |
| Weekly Target 4 | 2624.67 |
| Weekly Target 5 | 2693.23 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2556.10 (5.8%) | 2449.80 | 2442.20 - 2602.00 | 0.3137 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5327 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.652 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.3984 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.7624 times | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.3922 times | Fri 17 April 2026 | 2264.30 (19.53%) | 1881.00 | 1837.50 - 2285.90 | 1.8041 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.6556 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.0963 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.3926 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.4385 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 2390 and 2768.1
| Monthly Target 1 | 2082.57 |
| Monthly Target 2 | 2319.33 |
| Monthly Target 3 | 2460.6666666667 |
| Monthly Target 4 | 2697.43 |
| Monthly Target 5 | 2838.77 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2556.10 (9.91%) | 2360.00 | 2223.90 - 2602.00 | 0.5597 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.0694 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.6759 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.6883 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.211 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2817 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8378 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3704 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7251 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.5808 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1952.2 and 3205.9
| Yearly Target 1 | 915.1 |
| Yearly Target 2 | 1735.6 |
| Yearly Target 3 | 2168.8 |
| Yearly Target 4 | 2989.3 |
| Yearly Target 5 | 3422.5 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2556.10 (71.52%) | 1490.30 | 1348.30 - 2602.00 | 0.6409 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.3591 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2442.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2440.55
Tomorrow's movement Prediction of Aditya Infotech CPPLUS looks bullish. It has broken an important resistance level of 2513 with high volumes
Munafa value: 115 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2437 and price is deviating by 73 points
Upper Bollinger band is at 2582 and lower is at 2291, while middle bands are at 2364 and 2509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2473.37 and AdityaInfotech CPPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 2432.78 |
| 12 day DMA | 2469.18 |
| 20 day DMA | 2436.3 |
| 35 day DMA | 2271.77 |
| 50 day DMA | 2095.68 |
| 100 day DMA | 1797.89 |
| 150 day DMA | 1700.47 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.47 | 2420.16 | 2422.24 |
| 12 day EMA | 2442.82 | 2422.23 | 2423.36 |
| 20 day EMA | 2392.75 | 2375.56 | 2371.31 |
| 35 day EMA | 2253.66 | 2235.85 | 2225.24 |
| 50 day EMA | 2096.46 | 2077.71 | 2063.91 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2432.78 | 2404.98 | 2414.64 |
| 12 day SMA | 2469.18 | 2461.43 | 2465.13 |
| 20 day SMA | 2436.3 | 2422.15 | 2414.77 |
| 35 day SMA | 2271.77 | 2249.89 | 2232.24 |
| 50 day SMA | 2095.68 | 2077.37 | 2062.46 |
| 100 day SMA | 1797.89 | 1787.64 | 1779.01 |
| 150 day SMA | 1700.47 | 1692.51 | 1685.68 |
| 200 day SMA |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 22.13 and PE is: 115.5
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
EPS is 32.00 and PE is: 79.88
Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)
Debt: 127.57 in crores
Market capitalization: 17277.71
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


