ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 2499.15 and 2658.95

Intraday Target 12373.63
Intraday Target 22464.87
Intraday Target 32533.4333333333
Intraday Target 42624.67
Intraday Target 52693.23

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Mon 25 May 2026 2556.10 (5.8%) 2449.80 2442.20 - 2602.00 2.218 times
Fri 22 May 2026 2416.00 (-0.01%) 2414.00 2405.30 - 2456.50 0.3568 times
Thu 21 May 2026 2416.30 (0.66%) 2438.00 2401.00 - 2465.10 0.5386 times
Wed 20 May 2026 2400.40 (1.07%) 2320.00 2308.40 - 2434.10 0.7161 times
Tue 19 May 2026 2375.10 (-1.74%) 2401.00 2351.50 - 2416.90 0.8698 times
Mon 18 May 2026 2417.10 (-1.92%) 2453.40 2304.90 - 2453.40 1.2855 times
Fri 15 May 2026 2464.30 (-3.24%) 2557.00 2351.00 - 2563.90 1.9943 times
Thu 14 May 2026 2546.90 (1.79%) 2499.00 2470.00 - 2555.00 0.7262 times
Wed 13 May 2026 2502.10 (-0.31%) 2490.00 2480.00 - 2530.00 0.6066 times
Tue 12 May 2026 2509.80 (-0.31%) 2515.00 2465.00 - 2535.90 0.6879 times
Mon 11 May 2026 2517.70 (0.37%) 2492.10 2460.00 - 2537.00 0.5952 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech CPPLUS are 2499.15 and 2658.95

Weekly Target 12373.63
Weekly Target 22464.87
Weekly Target 32533.4333333333
Weekly Target 42624.67
Weekly Target 52693.23

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Mon 25 May 2026 2556.10 (5.8%) 2449.80 2442.20 - 2602.00 0.3137 times
Fri 22 May 2026 2416.00 (-1.96%) 2453.40 2304.90 - 2465.10 0.5327 times
Fri 15 May 2026 2464.30 (-1.75%) 2492.10 2351.00 - 2563.90 0.652 times
Fri 08 May 2026 2508.30 (7.86%) 2360.00 2223.90 - 2575.00 1.3984 times
Thu 30 April 2026 2325.60 (2.31%) 2284.90 2238.30 - 2389.90 0.7624 times
Fri 24 April 2026 2273.20 (0.39%) 2264.30 2170.00 - 2365.00 1.3922 times
Fri 17 April 2026 2264.30 (19.53%) 1881.00 1837.50 - 2285.90 1.8041 times
Fri 10 April 2026 1894.40 (5.27%) 1829.60 1790.50 - 1980.00 0.6556 times
Thu 02 April 2026 1799.60 (-1.45%) 1835.00 1755.50 - 1949.40 1.0963 times
Fri 27 March 2026 1826.00 (6.21%) 1709.60 1630.70 - 1889.90 1.3926 times
Fri 20 March 2026 1719.30 (6.17%) 1618.00 1572.70 - 1740.10 0.4385 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech CPPLUS are 2390 and 2768.1

Monthly Target 12082.57
Monthly Target 22319.33
Monthly Target 32460.6666666667
Monthly Target 42697.43
Monthly Target 52838.77

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Mon 25 May 2026 2556.10 (9.91%) 2360.00 2223.90 - 2602.00 0.5597 times
Thu 30 April 2026 2325.60 (29.32%) 1908.10 1762.00 - 2389.90 1.0694 times
Mon 30 March 2026 1798.30 (6.47%) 1575.20 1547.90 - 1889.90 0.6759 times
Fri 27 February 2026 1689.00 (22.21%) 1382.10 1382.00 - 1709.90 0.6883 times
Fri 30 January 2026 1382.00 (-7.27%) 1490.30 1348.30 - 1535.00 0.211 times
Wed 31 December 2025 1490.30 (-2.85%) 1542.00 1449.80 - 1607.90 0.2817 times
Fri 28 November 2025 1534.00 (16.74%) 1338.00 1304.00 - 1745.10 0.8378 times
Fri 31 October 2025 1314.00 (-0.4%) 1329.70 1300.00 - 1475.00 0.3704 times
Tue 30 September 2025 1319.30 (4.38%) 1262.70 1200.80 - 1476.00 0.7251 times
Fri 29 August 2025 1264.00 (0%) 1015.00 1015.00 - 1385.00 4.5808 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1952.2 and 3205.9

Yearly Target 1915.1
Yearly Target 21735.6
Yearly Target 32168.8
Yearly Target 42989.3
Yearly Target 53422.5

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Mon 25 May 2026 2556.10 (71.52%) 1490.30 1348.30 - 2602.00 0.6409 times
Wed 31 December 2025 1490.30 (0%) 1015.00 1015.00 - 1745.10 1.3591 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2442.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2440.55

Tomorrow's movement Prediction of Aditya Infotech CPPLUS looks bullish. It has broken an important resistance level of 2513 with high volumes

Munafa value: 115 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2437 and price is deviating by 73 points

Upper Bollinger band is at 2582 and lower is at 2291, while middle bands are at 2364 and 2509

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2473.37 and AdityaInfotech CPPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.

AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech CPPLUS

DMA (daily moving average) of Aditya Infotech CPPLUS

DMA period DMA value
5 day DMA 2432.78
12 day DMA 2469.18
20 day DMA 2436.3
35 day DMA 2271.77
50 day DMA 2095.68
100 day DMA 1797.89
150 day DMA 1700.47
200 day DMA

EMA (exponential moving average) of Aditya Infotech CPPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2465.472420.162422.24
12 day EMA2442.822422.232423.36
20 day EMA2392.752375.562371.31
35 day EMA2253.662235.852225.24
50 day EMA2096.462077.712063.91

SMA (simple moving average) of Aditya Infotech CPPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2432.782404.982414.64
12 day SMA2469.182461.432465.13
20 day SMA2436.32422.152414.77
35 day SMA2271.772249.892232.24
50 day SMA2095.682077.372062.46
100 day SMA1797.891787.641779.01
150 day SMA1700.471692.511685.68
200 day SMA

Fundamentals, profit and EPS of Aditya Infotech CPPLUS

EPS is 22.13 and PE is: 115.5

Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)

Debt: 127.57 in crores

Market capitalization: 21509.93

EPS is 32.00 and PE is: 79.88

Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)

Debt: 127.57 in crores

Market capitalization: 17277.71

Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top