Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1544.15 and 1678.15
| Intraday Target 1 | 1445.1 |
| Intraday Target 2 | 1509.2 |
| Intraday Target 3 | 1579.1 |
| Intraday Target 4 | 1643.2 |
| Intraday Target 5 | 1713.1 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.30 (1.75%) | 1557.00 | 1515.00 - 1649.00 | 4.7704 times | Thu 12 February 2026 | 1546.20 (-2.31%) | 1582.80 | 1533.50 - 1582.80 | 0.7749 times | Wed 11 February 2026 | 1582.80 (-0.26%) | 1580.00 | 1544.40 - 1602.70 | 0.8821 times | Tue 10 February 2026 | 1587.00 (4.02%) | 1530.00 | 1529.90 - 1594.40 | 0.6064 times | Mon 09 February 2026 | 1525.60 (2.48%) | 1503.50 | 1497.20 - 1549.90 | 0.2992 times | Fri 06 February 2026 | 1488.70 (0.84%) | 1470.50 | 1470.00 - 1520.40 | 0.3577 times | Thu 05 February 2026 | 1476.30 (-5.18%) | 1552.90 | 1458.70 - 1552.90 | 0.6372 times | Wed 04 February 2026 | 1557.00 (4.54%) | 1482.10 | 1469.10 - 1565.00 | 0.4994 times | Tue 03 February 2026 | 1489.40 (2.41%) | 1509.80 | 1475.10 - 1529.90 | 0.7254 times | Mon 02 February 2026 | 1454.30 (4.51%) | 1390.00 | 1389.40 - 1464.50 | 0.4474 times | Sun 01 February 2026 | 1391.50 (0.69%) | 1382.10 | 1382.00 - 1412.70 | 0.1215 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1535.25 and 1687.05
| Weekly Target 1 | 1421.37 |
| Weekly Target 2 | 1497.33 |
| Weekly Target 3 | 1573.1666666667 |
| Weekly Target 4 | 1649.13 |
| Weekly Target 5 | 1724.97 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.30 (5.68%) | 1503.50 | 1497.20 - 1649.00 | 2.8912 times | Fri 06 February 2026 | 1488.70 (7.72%) | 1382.10 | 1382.00 - 1565.00 | 1.0994 times | Fri 30 January 2026 | 1382.00 (-0.93%) | 1400.00 | 1370.30 - 1430.00 | 0.3184 times | Fri 23 January 2026 | 1395.00 (0.61%) | 1386.60 | 1348.30 - 1448.60 | 1.104 times | Fri 16 January 2026 | 1386.60 (-1.33%) | 1415.00 | 1367.00 - 1449.90 | 0.5589 times | Fri 09 January 2026 | 1405.30 (-6.4%) | 1504.00 | 1354.90 - 1508.90 | 0.9513 times | Fri 02 January 2026 | 1501.40 (-0.09%) | 1505.00 | 1451.50 - 1535.00 | 0.5834 times | Fri 26 December 2025 | 1502.80 (-3.63%) | 1573.00 | 1500.00 - 1607.90 | 0.5842 times | Fri 19 December 2025 | 1559.40 (0.29%) | 1554.90 | 1494.50 - 1586.80 | 0.5189 times | Fri 12 December 2025 | 1554.90 (2.84%) | 1505.00 | 1449.80 - 1565.00 | 1.3904 times | Fri 05 December 2025 | 1511.90 (-1.44%) | 1542.00 | 1493.90 - 1562.10 | 1.237 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1477.65 and 1744.65
| Monthly Target 1 | 1267.77 |
| Monthly Target 2 | 1420.53 |
| Monthly Target 3 | 1534.7666666667 |
| Monthly Target 4 | 1687.53 |
| Monthly Target 5 | 1801.77 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.30 (13.84%) | 1382.10 | 1382.00 - 1649.00 | 0.2609 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2029 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2709 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8058 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3562 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.6974 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.4058 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1460.8 and 1761.5
| Yearly Target 1 | 1222.83 |
| Yearly Target 2 | 1398.07 |
| Yearly Target 3 | 1523.5333333333 |
| Yearly Target 4 | 1698.77 |
| Yearly Target 5 | 1824.23 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.30 (5.57%) | 1490.30 | 1348.30 - 1649.00 | 0.1325 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.8675 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1516.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1462 and price is deviating by 75 points
Upper Bollinger band is at 1611 and lower is at 1313, while middle bands are at 1387 and 1537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.01 and AdityaInfotech CPPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1562.98 |
| 12 day DMA | 1504.51 |
| 20 day DMA | 1461.61 |
| 35 day DMA | 1454.82 |
| 50 day DMA | 1477.68 |
| 100 day DMA | 1465.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.78 | 1545.52 | 1545.18 |
| 12 day EMA | 1516.59 | 1506.28 | 1499.03 |
| 20 day EMA | 1492.9 | 1484.44 | 1477.94 |
| 35 day EMA | 1487.52 | 1482.47 | 1478.72 |
| 50 day EMA | 1491.39 | 1488.05 | 1485.68 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.98 | 1546.06 | 1532.08 |
| 12 day SMA | 1504.51 | 1490.23 | 1478.78 |
| 20 day SMA | 1461.61 | 1452.28 | 1445.03 |
| 35 day SMA | 1454.82 | 1453.62 | 1453.82 |
| 50 day SMA | 1477.68 | 1476.88 | 1476.88 |
| 100 day SMA | 1465.69 | 1463.99 | 1462.99 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 32.00 and PE is: 49.17
Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)
Debt: 127.57 in crores
Market capitalization: 17277.71
EPS is 32.00 and PE is: 49.17
Last quarter profit: (June 2025 quarter) 32.88 crores (46.07%)
Debt: 457.31 in crores
Market capitalization: 14824.55
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
