Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3437.9 and 3596.3
| Intraday Target 1 | 3399.67 |
| Intraday Target 2 | 3476.13 |
| Intraday Target 3 | 3558.0666666667 |
| Intraday Target 4 | 3634.53 |
| Intraday Target 5 | 3716.47 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3552.60 (-1.63%) | 3580.00 | 3481.60 - 3640.00 | 0.9271 times | Mon 06 July 2026 | 3611.40 (0.64%) | 3588.40 | 3526.10 - 3645.00 | 0.8826 times | Fri 03 July 2026 | 3588.40 (3.11%) | 3490.00 | 3490.00 - 3609.00 | 0.5735 times | Thu 02 July 2026 | 3480.30 (-2.58%) | 3582.70 | 3415.00 - 3589.80 | 1.5237 times | Wed 01 July 2026 | 3572.30 (-2.05%) | 3659.00 | 3560.00 - 3709.80 | 0.8126 times | Tue 30 June 2026 | 3647.00 (-1.8%) | 3772.90 | 3637.00 - 3787.00 | 1.2021 times | Mon 29 June 2026 | 3714.00 (4.37%) | 3565.00 | 3510.70 - 3736.40 | 1.8359 times | Thu 25 June 2026 | 3558.50 (-1.63%) | 3640.00 | 3550.00 - 3655.00 | 0.5536 times | Wed 24 June 2026 | 3617.60 (1.58%) | 3571.60 | 3551.30 - 3640.00 | 0.6069 times | Tue 23 June 2026 | 3561.30 (-1.94%) | 3600.00 | 3532.20 - 3700.00 | 1.0819 times | Mon 22 June 2026 | 3631.60 (-0.17%) | 3670.00 | 3592.90 - 3740.00 | 1.702 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3435.4 and 3598.8
| Weekly Target 1 | 3396.33 |
| Weekly Target 2 | 3474.47 |
| Weekly Target 3 | 3559.7333333333 |
| Weekly Target 4 | 3637.87 |
| Weekly Target 5 | 3723.13 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3552.60 (-1%) | 3588.40 | 3481.60 - 3645.00 | 0.2561 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 0.8417 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.5582 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.7726 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.8626 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 2.7913 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.2883 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5422 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.6636 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.4234 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.776 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3336.4 and 3631.2
| Monthly Target 1 | 3264.33 |
| Monthly Target 2 | 3408.47 |
| Monthly Target 3 | 3559.1333333333 |
| Monthly Target 4 | 3703.27 |
| Monthly Target 5 | 3853.93 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3552.60 (-2.59%) | 3659.00 | 3415.00 - 3709.80 | 0.2102 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.7038 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.2327 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7727 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.1205 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.1409 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3497 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4669 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3887 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.614 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.2019 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2450.45 and 4889.15
| Yearly Target 1 | 457.27 |
| Yearly Target 2 | 2004.93 |
| Yearly Target 3 | 2895.9666666667 |
| Yearly Target 4 | 4443.63 |
| Yearly Target 5 | 5334.67 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3552.60 (138.38%) | 1490.30 | 1348.30 - 3787.00 | 0.8013 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.1987 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3551.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3521 and price is deviating by 111 points
Upper Bollinger band is at 3743 and lower is at 3300, while middle bands are at 3411 and 3632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3596.62 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3561 |
| 12 day DMA | 3597.73 |
| 20 day DMA | 3520.83 |
| 35 day DMA | 3238.89 |
| 50 day DMA | 2995.59 |
| 100 day DMA | 2369.54 |
| 150 day DMA | 2072.16 |
| 200 day DMA | 1914.17 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.77 | 3585.85 | 3573.08 |
| 12 day EMA | 3551.14 | 3550.88 | 3539.88 |
| 20 day EMA | 3466.03 | 3456.92 | 3440.67 |
| 35 day EMA | 3238.91 | 3220.44 | 3197.42 |
| 50 day EMA | 2990.81 | 2967.89 | 2941.64 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3561 | 3579.88 | 3600.4 |
| 12 day SMA | 3597.73 | 3594.49 | 3572.56 |
| 20 day SMA | 3520.83 | 3514.38 | 3508.9 |
| 35 day SMA | 3238.89 | 3207.8 | 3177.39 |
| 50 day SMA | 2995.59 | 2969.9 | 2941.35 |
| 100 day SMA | 2369.54 | 2348.77 | 2328.23 |
| 150 day SMA | 2072.16 | 2059.31 | 2045.95 |
| 200 day SMA | 1914.17 | 1903.4 | 1892.09 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 113.72
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 160.53
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
