ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 3265.6 and 3446.5

Intraday Target 13212.47
Intraday Target 23318.73
Intraday Target 33393.3666666667
Intraday Target 43499.63
Intraday Target 53574.27

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Wed 29 July 2026 3425.00 (-0.18%) 3457.00 3287.10 - 3468.00 1.2153 times
Tue 28 July 2026 3431.20 (-3.56%) 3543.20 3402.00 - 3569.90 0.5923 times
Mon 27 July 2026 3557.80 (0.41%) 3539.10 3495.00 - 3685.00 0.7978 times
Fri 24 July 2026 3543.40 (-1.92%) 3584.70 3479.50 - 3598.00 0.8871 times
Thu 23 July 2026 3612.60 (4.83%) 3450.00 3450.00 - 3618.60 1.1477 times
Wed 22 July 2026 3446.30 (-1.29%) 3491.20 3372.60 - 3553.00 0.97 times
Tue 21 July 2026 3491.20 (-2.09%) 3576.90 3453.00 - 3619.90 0.7605 times
Mon 20 July 2026 3565.90 (-1.34%) 3556.10 3535.00 - 3661.00 0.8346 times
Fri 17 July 2026 3614.40 (-4.88%) 3820.00 3610.00 - 3827.80 1.5319 times
Thu 16 July 2026 3800.00 (2.17%) 3737.70 3735.10 - 3866.00 1.2627 times
Wed 15 July 2026 3719.30 (2.66%) 3650.10 3650.10 - 3749.50 1.4848 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3157.1 and 3555

Weekly Target 13067.8
Weekly Target 23246.4
Weekly Target 33465.7
Weekly Target 43644.3
Weekly Target 53863.6

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Wed 29 July 2026 3425.00 (-3.34%) 3539.10 3287.10 - 3685.00 0.2927 times
Fri 24 July 2026 3543.40 (-1.96%) 3556.10 3372.60 - 3661.00 0.5167 times
Fri 17 July 2026 3614.40 (-1.31%) 3640.00 3610.00 - 3866.00 0.6601 times
Fri 10 July 2026 3662.40 (2.06%) 3588.40 3481.60 - 3758.20 0.6765 times
Fri 03 July 2026 3588.40 (0.84%) 3565.00 3415.00 - 3787.00 0.9291 times
Thu 25 June 2026 3558.50 (-2.18%) 3670.00 3532.20 - 3740.00 0.6162 times
Fri 19 June 2026 3637.80 (7.76%) 3544.00 3283.80 - 3654.00 0.8529 times
Fri 12 June 2026 3375.90 (-3.6%) 3412.00 3265.20 - 3550.00 0.9523 times
Fri 05 June 2026 3501.90 (20.61%) 3074.70 3047.50 - 3714.40 3.0814 times
Fri 29 May 2026 2903.50 (20.18%) 2449.80 2442.20 - 2903.50 1.4222 times
Fri 22 May 2026 2416.00 (-1.96%) 2453.40 2304.90 - 2465.10 0.5986 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3066.6 and 3645.5

Monthly Target 12947.13
Monthly Target 23186.07
Monthly Target 33526.0333333333
Monthly Target 43764.97
Monthly Target 54104.93

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Wed 29 July 2026 3425.00 (-6.09%) 3659.00 3287.10 - 3866.00 0.7039 times
Tue 30 June 2026 3647.00 (25.61%) 3074.70 3047.50 - 3787.00 1.6179 times
Fri 29 May 2026 2903.50 (24.85%) 2360.00 2223.90 - 2903.50 1.1706 times
Thu 30 April 2026 2325.60 (29.32%) 1908.10 1762.00 - 2389.90 1.6833 times
Mon 30 March 2026 1798.30 (6.47%) 1575.20 1547.90 - 1889.90 1.0639 times
Fri 27 February 2026 1689.00 (22.21%) 1382.10 1382.00 - 1709.90 1.0834 times
Fri 30 January 2026 1382.00 (-7.27%) 1490.30 1348.30 - 1535.00 0.3321 times
Wed 31 December 2025 1490.30 (-2.85%) 1542.00 1449.80 - 1607.90 0.4433 times
Fri 28 November 2025 1534.00 (16.74%) 1338.00 1304.00 - 1745.10 1.3187 times
Fri 31 October 2025 1314.00 (-0.4%) 1329.70 1300.00 - 1475.00 0.583 times
Tue 30 September 2025 1319.30 (4.38%) 1262.70 1200.80 - 1476.00 1.1413 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2386.65 and 4904.35

Yearly Target 1362.07
Yearly Target 21893.53
Yearly Target 32879.7666666667
Yearly Target 44411.23
Yearly Target 55397.47

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Wed 29 July 2026 3425.00 (129.82%) 1490.30 1348.30 - 3866.00 0.8343 times
Wed 31 December 2025 1490.30 (0%) 1015.00 1015.00 - 1745.10 1.1657 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3534.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3579 and price is deviating by 93 points

Upper Bollinger band is at 3764 and lower is at 3393, while middle bands are at 3486 and 3672

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.

AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3563.22 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech CPPLUS

DMA (daily moving average) of Aditya Infotech CPPLUS

DMA period DMA value
5 day DMA 3514
12 day DMA 3569.16
20 day DMA 3578.16
35 day DMA 3550.42
50 day DMA 3365.49
100 day DMA 2693.42
150 day DMA 2291.12
200 day DMA 2090.6

EMA (exponential moving average) of Aditya Infotech CPPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3485.443515.653557.87
12 day EMA3534.213554.063576.39
20 day EMA3531.343542.533554.24
35 day EMA3422.973422.853422.36
50 day EMA3307.73302.913297.68

SMA (simple moving average) of Aditya Infotech CPPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA35143518.263530.26
12 day SMA3569.163587.033606.29
20 day SMA3578.163585.533596.32
35 day SMA3550.423552.063551.84
50 day SMA3365.493345.343326
100 day SMA2693.422676.062657.84
150 day SMA2291.122278.432265.79
200 day SMA2090.62080.372070

Fundamentals, profit and EPS of Aditya Infotech CPPLUS

EPS is 31.24 and PE is: 109.64

Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)

Debt: 180.26 in crores

Market capitalization: 41937.10

EPS is 22.13 and PE is: 154.77

Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)

Debt: 127.57 in crores

Market capitalization: 21509.93

Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top