Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3598.35 and 3751.25
| Intraday Target 1 | 3562.93 |
| Intraday Target 2 | 3633.77 |
| Intraday Target 3 | 3715.8333333333 |
| Intraday Target 4 | 3786.67 |
| Intraday Target 5 | 3868.73 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3704.60 (-1.24%) | 3752.70 | 3645.00 - 3797.90 | 0.8095 times | Thu 03 September 2026 | 3751.30 (0.8%) | 3700.00 | 3616.10 - 3770.10 | 0.6692 times | Wed 02 September 2026 | 3721.40 (-0.15%) | 3742.00 | 3665.20 - 3787.60 | 0.8892 times | Tue 01 September 2026 | 3726.90 (4.51%) | 3566.00 | 3491.10 - 3741.00 | 2.0178 times | Mon 31 August 2026 | 3566.00 (-0.3%) | 3576.40 | 3460.20 - 3602.00 | 1.4428 times | Fri 28 August 2026 | 3576.60 (-1.46%) | 3630.00 | 3552.00 - 3662.00 | 0.5543 times | Thu 27 August 2026 | 3629.70 (2.82%) | 3530.30 | 3500.00 - 3650.00 | 1.1916 times | Wed 26 August 2026 | 3530.30 (4.03%) | 3418.00 | 3400.10 - 3548.00 | 0.8721 times | Tue 25 August 2026 | 3393.50 (-0.76%) | 3434.80 | 3330.10 - 3455.00 | 0.8773 times | Mon 24 August 2026 | 3419.50 (-1.61%) | 3500.00 | 3375.00 - 3514.00 | 0.6764 times | Fri 21 August 2026 | 3475.50 (0.2%) | 3490.00 | 3410.00 - 3566.00 | 1.0221 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3582.4 and 3920.1
| Weekly Target 1 | 3316.53 |
| Weekly Target 2 | 3510.57 |
| Weekly Target 3 | 3654.2333333333 |
| Weekly Target 4 | 3848.27 |
| Weekly Target 5 | 3991.93 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 1.2432 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.8898 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.6129 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.2991 times | Fri 07 August 2026 | 3708.70 (9.37%) | 3444.20 | 3346.60 - 3722.00 | 0.6376 times | Fri 31 July 2026 | 3391.00 (-4.3%) | 3539.10 | 3253.80 - 3685.00 | 0.7406 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.6642 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.8485 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.8696 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 1.1944 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.7921 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3597.85 and 3904.65
| Monthly Target 1 | 3357.73 |
| Monthly Target 2 | 3531.17 |
| Monthly Target 3 | 3664.5333333333 |
| Monthly Target 4 | 3837.97 |
| Monthly Target 5 | 3971.33 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3704.60 (3.89%) | 3566.00 | 3491.10 - 3797.90 | 0.2102 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 1.0666 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.8329 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.7264 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.2491 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7962 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.1353 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.156 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3543 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4731 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.4071 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2526.45 and 5272.15
| Yearly Target 1 | 303.27 |
| Yearly Target 2 | 2003.93 |
| Yearly Target 3 | 3048.9666666667 |
| Yearly Target 4 | 4749.63 |
| Yearly Target 5 | 5794.67 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3704.60 (148.58%) | 1490.30 | 1348.30 - 4094.00 | 0.9099 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.0901 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3622.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3583 and price is deviating by 169 points
Upper Bollinger band is at 3921 and lower is at 3245, while middle bands are at 3414 and 3752
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3615.93 and AdityaInfotech CPPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3694.04 |
| 12 day DMA | 3580.33 |
| 20 day DMA | 3582.26 |
| 35 day DMA | 3549.05 |
| 50 day DMA | 3572.8 |
| 100 day DMA | 3186.67 |
| 150 day DMA | 2670.53 |
| 200 day DMA | 2379.78 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3688.43 | 3680.35 | 3644.88 |
| 12 day EMA | 3622.65 | 3607.76 | 3581.67 |
| 20 day EMA | 3593.78 | 3582.12 | 3564.32 |
| 35 day EMA | 3584 | 3576.9 | 3566.63 |
| 50 day EMA | 3587.6 | 3582.83 | 3575.96 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3694.04 | 3668.44 | 3644.12 |
| 12 day SMA | 3580.33 | 3546.9 | 3512.79 |
| 20 day SMA | 3582.26 | 3582.46 | 3577.71 |
| 35 day SMA | 3549.05 | 3546.47 | 3547.87 |
| 50 day SMA | 3572.8 | 3569.88 | 3567.2 |
| 100 day SMA | 3186.67 | 3169.17 | 3150.6 |
| 150 day SMA | 2670.53 | 2655.23 | 2639.42 |
| 200 day SMA | 2379.78 | 2369.36 | 2358.83 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 118.59
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 167.4
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
