Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3806.25 and 3990.25
| Intraday Target 1 | 3670.17 |
| Intraday Target 2 | 3758.33 |
| Intraday Target 3 | 3854.1666666667 |
| Intraday Target 4 | 3942.33 |
| Intraday Target 5 | 4038.17 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3846.50 (0.76%) | 3840.10 | 3766.00 - 3950.00 | 0.7127 times | Tue 29 September 2026 | 3817.60 (2.53%) | 3739.00 | 3714.10 - 3841.90 | 0.6742 times | Mon 28 September 2026 | 3723.40 (0.97%) | 3759.90 | 3710.00 - 3833.90 | 0.4943 times | Fri 25 September 2026 | 3687.50 (-2.96%) | 3802.00 | 3663.20 - 3943.00 | 0.4975 times | Thu 24 September 2026 | 3800.10 (-0.83%) | 3819.80 | 3752.00 - 3874.60 | 0.955 times | Wed 23 September 2026 | 3831.90 (5%) | 3679.00 | 3679.00 - 3831.90 | 0.9171 times | Tue 22 September 2026 | 3649.50 (4.8%) | 3500.10 | 3500.10 - 3656.40 | 0.9526 times | Mon 21 September 2026 | 3482.30 (3.79%) | 3349.90 | 3338.80 - 3505.00 | 0.8614 times | Fri 18 September 2026 | 3355.10 (-0.69%) | 3378.40 | 3321.00 - 3500.00 | 2.6388 times | Thu 17 September 2026 | 3378.40 (-4.77%) | 3520.00 | 3370.40 - 3549.40 | 1.2964 times | Wed 16 September 2026 | 3547.70 (-3.16%) | 3680.00 | 3480.30 - 3699.00 | 0.9458 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3778.25 and 4018.25
| Weekly Target 1 | 3595.5 |
| Weekly Target 2 | 3721 |
| Weekly Target 3 | 3835.5 |
| Weekly Target 4 | 3961 |
| Weekly Target 5 | 4075.5 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3846.50 (4.31%) | 3759.90 | 3710.00 - 3950.00 | 0.512 times | Fri 25 September 2026 | 3687.50 (9.91%) | 3349.90 | 3338.80 - 3943.00 | 1.1386 times | Fri 18 September 2026 | 3355.10 (-12.3%) | 3825.40 | 3321.00 - 3879.80 | 1.4776 times | Fri 11 September 2026 | 3825.50 (3.26%) | 3705.00 | 3662.00 - 3900.00 | 0.7318 times | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 1.1884 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.8506 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.5418 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.2418 times | Fri 07 August 2026 | 3708.70 (9.37%) | 3444.20 | 3346.60 - 3722.00 | 0.6095 times | Fri 31 July 2026 | 3391.00 (-4.3%) | 3539.10 | 3253.80 - 3685.00 | 0.7079 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.6349 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3583.75 and 4212.75
| Monthly Target 1 | 3076.83 |
| Monthly Target 2 | 3461.67 |
| Monthly Target 3 | 3705.8333333333 |
| Monthly Target 4 | 4090.67 |
| Monthly Target 5 | 4334.83 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3846.50 (7.87%) | 3566.00 | 3321.00 - 3950.00 | 1.0245 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 0.9779 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.7637 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.5828 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1452 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6468 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0408 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0598 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3249 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4337 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.29 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2597.4 and 5343.1
| Yearly Target 1 | 350.57 |
| Yearly Target 2 | 2098.53 |
| Yearly Target 3 | 3096.2666666667 |
| Yearly Target 4 | 4844.23 |
| Yearly Target 5 | 5841.97 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3846.50 (158.1%) | 1490.30 | 1348.30 - 4094.00 | 0.9552 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.0448 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3715.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS is strongly bullish. It has broken a strong resistance of 3803 and is expected to move up further.
Munafa value: 76 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3698 and price is deviating by 145 points
Upper Bollinger band is at 3987 and lower is at 3409, while middle bands are at 3553 and 3842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3584.29 and AdityaInfotech CPPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3775.02 |
| 12 day DMA | 3648.62 |
| 20 day DMA | 3697.16 |
| 35 day DMA | 3624.02 |
| 50 day DMA | 3598.51 |
| 100 day DMA | 3421.42 |
| 150 day DMA | 2917.37 |
| 200 day DMA | 2558.82 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3776.26 | 3741.15 | 3702.93 |
| 12 day EMA | 3715.69 | 3691.91 | 3669.06 |
| 20 day EMA | 3684.12 | 3667.03 | 3651.19 |
| 35 day EMA | 3651.37 | 3639.88 | 3629.42 |
| 50 day EMA | 3619.63 | 3610.37 | 3601.91 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.02 | 3772.1 | 3738.48 |
| 12 day SMA | 3648.62 | 3646.87 | 3647.83 |
| 20 day SMA | 3697.16 | 3691.18 | 3678.6 |
| 35 day SMA | 3624.02 | 3622.85 | 3621.34 |
| 50 day SMA | 3598.51 | 3591.4 | 3586.37 |
| 100 day SMA | 3421.42 | 3408.04 | 3394.49 |
| 150 day SMA | 2917.37 | 2902.08 | 2887.08 |
| 200 day SMA | 2558.82 | 2547 | 2535.41 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 123.13
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 173.81
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
