ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 1491.5 and 1520.4

Intraday Target 11484.7
Intraday Target 21498.3
Intraday Target 31513.6
Intraday Target 41527.2
Intraday Target 51542.5

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Fri 05 December 2025 1511.90 (-0.24%) 1515.00 1500.00 - 1528.90 0.441 times
Thu 04 December 2025 1515.60 (-1.14%) 1530.00 1493.90 - 1535.90 0.8571 times
Wed 03 December 2025 1533.10 (-0.87%) 1546.50 1517.50 - 1549.90 0.4158 times
Tue 02 December 2025 1546.50 (1.75%) 1525.40 1515.10 - 1554.40 0.9108 times
Mon 01 December 2025 1519.90 (-0.92%) 1542.00 1500.00 - 1562.10 1.7693 times
Fri 28 November 2025 1534.00 (-2.29%) 1571.50 1521.10 - 1596.10 1.3192 times
Thu 27 November 2025 1570.00 (-1.03%) 1600.00 1542.50 - 1648.00 1.7289 times
Wed 26 November 2025 1586.40 (-2.39%) 1631.70 1577.20 - 1651.50 0.8193 times
Tue 25 November 2025 1625.30 (1.11%) 1607.50 1605.60 - 1678.00 0.8071 times
Mon 24 November 2025 1607.50 (-3.61%) 1667.70 1588.20 - 1683.90 0.9314 times
Fri 21 November 2025 1667.70 (-0.58%) 1671.80 1656.40 - 1698.00 0.5772 times

Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1468.8 and 1537

Weekly Target 11454.43
Weekly Target 21483.17
Weekly Target 31522.6333333333
Weekly Target 41551.37
Weekly Target 51590.83

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Fri 05 December 2025 1511.90 (-1.44%) 1542.00 1493.90 - 1562.10 0.6171 times
Fri 28 November 2025 1534.00 (-8.02%) 1667.70 1521.10 - 1683.90 0.7873 times
Fri 21 November 2025 1667.70 (2.89%) 1620.90 1604.80 - 1745.10 0.874 times
Fri 14 November 2025 1620.90 (5.6%) 1589.90 1462.60 - 1716.90 2.5503 times
Fri 07 November 2025 1534.90 (16.81%) 1338.00 1304.00 - 1544.20 1.9362 times
Fri 31 October 2025 1314.00 (-5.42%) 1394.80 1304.00 - 1395.90 0.6822 times
Fri 24 October 2025 1389.30 (-0.56%) 1409.80 1365.50 - 1475.00 0.3433 times
Fri 17 October 2025 1397.10 (0.42%) 1388.10 1312.20 - 1439.80 0.6921 times
Fri 10 October 2025 1391.20 (2.5%) 1363.40 1340.50 - 1449.00 0.7863 times
Fri 03 October 2025 1357.30 (8.18%) 1260.00 1227.00 - 1369.00 0.7313 times
Fri 26 September 2025 1254.70 (-10.59%) 1398.90 1254.70 - 1433.10 0.8023 times

weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1468.8 and 1537

Monthly Target 11454.43
Monthly Target 21483.17
Monthly Target 31522.6333333333
Monthly Target 41551.37
Monthly Target 51590.83

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 05 December 2025 1511.90 (-1.44%) 1542.00 1493.90 - 1562.10 0.0637 times
Fri 28 November 2025 1534.00 (16.74%) 1338.00 1304.00 - 1745.10 0.6349 times
Fri 31 October 2025 1314.00 (-0.4%) 1329.70 1300.00 - 1475.00 0.2807 times
Tue 30 September 2025 1319.30 (4.38%) 1262.70 1200.80 - 1476.00 0.5495 times
Fri 29 August 2025 1264.00 (0%) 1015.00 1015.00 - 1385.00 3.4713 times
Fri 05 December 2025 (0%) - 0 times

monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1263.45 and 1993.55

Yearly Target 1693.9
Yearly Target 21102.9
Yearly Target 31424
Yearly Target 41833
Yearly Target 52154.1

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 05 December 2025 1511.90 (0%) 1015.00 1015.00 - 1745.10 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1551.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1587 and price is deviating by 72 points

Upper Bollinger band is at 1731 and lower is at 1443, while middle bands are at 1515 and 1659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.

AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.79 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech CPPLUS

DMA (daily moving average) of Aditya Infotech CPPLUS

DMA period DMA value
5 day DMA 1525.4
12 day DMA 1574.61
20 day DMA 1586.68
35 day DMA 1501.85
50 day DMA 1457.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Infotech CPPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.911537.411548.31
12 day EMA1551.31558.461566.25
20 day EMA1545.361548.881552.38
35 day EMA1515.141515.331515.31
50 day EMA1461.941459.91457.63

SMA (simple moving average) of Aditya Infotech CPPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.41529.821540.7
12 day SMA1574.611592.111605.87
20 day SMA1586.681587.831582.24
35 day SMA1501.851499.321494.75
50 day SMA1457.911455.571453.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aditya Infotech CPPLUS

EPS is 32.00 and PE is: 47.25

Last quarter profit: (June 2025 quarter) 32.88 crores (46.07%)

Debt: 457.31 in crores

Market capitalization: 14824.55

Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top