ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 1444.35 and 1491.05

Intraday Target 11431.3
Intraday Target 21457.4
Intraday Target 31478
Intraday Target 41504.1
Intraday Target 51524.7

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Tue 09 December 2025 1483.50 (-1.03%) 1490.50 1451.90 - 1498.60 0.7525 times
Mon 08 December 2025 1499.00 (-0.85%) 1505.00 1470.00 - 1550.00 1.2832 times
Fri 05 December 2025 1511.90 (-0.24%) 1515.00 1500.00 - 1528.90 0.4252 times
Thu 04 December 2025 1515.60 (-1.14%) 1530.00 1493.90 - 1535.90 0.8263 times
Wed 03 December 2025 1533.10 (-0.87%) 1546.50 1517.50 - 1549.90 0.4009 times
Tue 02 December 2025 1546.50 (1.75%) 1525.40 1515.10 - 1554.40 0.8781 times
Mon 01 December 2025 1519.90 (-0.92%) 1542.00 1500.00 - 1562.10 1.7057 times
Fri 28 November 2025 1534.00 (-2.29%) 1571.50 1521.10 - 1596.10 1.2717 times
Thu 27 November 2025 1570.00 (-1.03%) 1600.00 1542.50 - 1648.00 1.6667 times
Wed 26 November 2025 1586.40 (-2.39%) 1631.70 1577.20 - 1651.50 0.7899 times
Tue 25 November 2025 1625.30 (1.11%) 1607.50 1605.60 - 1678.00 0.778 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1418.65 and 1516.75

Weekly Target 11397.03
Weekly Target 21440.27
Weekly Target 31495.1333333333
Weekly Target 41538.37
Weekly Target 51593.23

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Tue 09 December 2025 1483.50 (-1.88%) 1505.00 1451.90 - 1550.00 0.31 times
Fri 05 December 2025 1511.90 (-1.44%) 1542.00 1493.90 - 1562.10 0.6452 times
Fri 28 November 2025 1534.00 (-8.02%) 1667.70 1521.10 - 1683.90 0.823 times
Fri 21 November 2025 1667.70 (2.89%) 1620.90 1604.80 - 1745.10 0.9137 times
Fri 14 November 2025 1620.90 (5.6%) 1589.90 1462.60 - 1716.90 2.6662 times
Fri 07 November 2025 1534.90 (16.81%) 1338.00 1304.00 - 1544.20 2.0242 times
Fri 31 October 2025 1314.00 (-5.42%) 1394.80 1304.00 - 1395.90 0.7132 times
Fri 24 October 2025 1389.30 (-0.56%) 1409.80 1365.50 - 1475.00 0.3589 times
Fri 17 October 2025 1397.10 (0.42%) 1388.10 1312.20 - 1439.80 0.7235 times
Fri 10 October 2025 1391.20 (2.5%) 1363.40 1340.50 - 1449.00 0.822 times
Fri 03 October 2025 1357.30 (8.18%) 1260.00 1227.00 - 1369.00 0.7646 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1412.6 and 1522.8

Monthly Target 11388.97
Monthly Target 21436.23
Monthly Target 31499.1666666667
Monthly Target 41546.43
Monthly Target 51609.37

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Tue 09 December 2025 1483.50 (-3.29%) 1542.00 1451.90 - 1562.10 0.0938 times
Fri 28 November 2025 1534.00 (16.74%) 1338.00 1304.00 - 1745.10 0.631 times
Fri 31 October 2025 1314.00 (-0.4%) 1329.70 1300.00 - 1475.00 0.279 times
Tue 30 September 2025 1319.30 (4.38%) 1262.70 1200.80 - 1476.00 0.5461 times
Fri 29 August 2025 1264.00 (0%) 1015.00 1015.00 - 1385.00 3.4502 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1249.25 and 1979.35

Yearly Target 1684.43
Yearly Target 21083.97
Yearly Target 31414.5333333333
Yearly Target 41814.07
Yearly Target 52144.63

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Tue 09 December 2025 1483.50 (0%) 1015.00 1015.00 - 1745.10 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1534.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1586 and price is deviating by 73 points

Upper Bollinger band is at 1732 and lower is at 1441, while middle bands are at 1514 and 1659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.

AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.04 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech CPPLUS

DMA (daily moving average) of Aditya Infotech CPPLUS

DMA period DMA value
5 day DMA 1508.62
12 day DMA 1544.39
20 day DMA 1586
35 day DMA 1507.59
50 day DMA 1463.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Infotech CPPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1507.131518.941528.91
12 day EMA1534.051543.241551.28
20 day EMA1535.21540.641545.02
35 day EMA1509.241510.761511.45
50 day EMA1461.341460.441458.87

SMA (simple moving average) of Aditya Infotech CPPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.621521.221525.4
12 day SMA1544.391559.741574.61
20 day SMA15861586.831586.68
35 day SMA1507.591505.121501.85
50 day SMA1463.641460.381457.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aditya Infotech CPPLUS

EPS is 32.00 and PE is: 46.36

Last quarter profit: (June 2025 quarter) 32.88 crores (46.07%)

Debt: 457.31 in crores

Market capitalization: 14824.55

Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top