Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3256.25 and 3455.15
| Intraday Target 1 | 3219.57 |
| Intraday Target 2 | 3292.93 |
| Intraday Target 3 | 3418.4666666667 |
| Intraday Target 4 | 3491.83 |
| Intraday Target 5 | 3617.37 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3366.30 (-0.28%) | 3544.00 | 3345.10 - 3544.00 | 0.4386 times | Fri 12 June 2026 | 3375.90 (0.97%) | 3436.40 | 3266.00 - 3436.40 | 0.451 times | Thu 11 June 2026 | 3343.50 (-2.72%) | 3428.20 | 3265.20 - 3490.00 | 0.9151 times | Wed 10 June 2026 | 3437.00 (-1.3%) | 3502.00 | 3425.00 - 3545.00 | 0.4108 times | Tue 09 June 2026 | 3482.20 (1.71%) | 3429.00 | 3425.00 - 3550.00 | 0.6226 times | Mon 08 June 2026 | 3423.60 (-2.24%) | 3412.00 | 3361.00 - 3540.90 | 0.7508 times | Fri 05 June 2026 | 3501.90 (-1.01%) | 3590.00 | 3376.80 - 3714.40 | 2.1466 times | Thu 04 June 2026 | 3537.60 (5%) | 3355.80 | 3246.10 - 3537.60 | 1.6305 times | Wed 03 June 2026 | 3369.20 (4.84%) | 3235.00 | 3114.10 - 3374.30 | 1.4698 times | Tue 02 June 2026 | 3213.70 (2.81%) | 3144.00 | 3131.00 - 3282.30 | 1.1642 times | Mon 01 June 2026 | 3126.00 (7.66%) | 3074.70 | 3047.50 - 3193.80 | 3.7825 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3256.25 and 3455.15
| Weekly Target 1 | 3219.57 |
| Weekly Target 2 | 3292.93 |
| Weekly Target 3 | 3418.4666666667 |
| Weekly Target 4 | 3491.83 |
| Weekly Target 5 | 3617.37 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3366.30 (-0.28%) | 3544.00 | 3345.10 - 3544.00 | 0.1025 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.736 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 2.3814 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.0991 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.4626 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.5662 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.2144 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.662 times | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.209 times | Fri 17 April 2026 | 2264.30 (19.53%) | 1881.00 | 1837.50 - 2285.90 | 1.5667 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.5693 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3206.9 and 3873.8
| Monthly Target 1 | 2709.17 |
| Monthly Target 2 | 3037.73 |
| Monthly Target 3 | 3376.0666666667 |
| Monthly Target 4 | 3704.63 |
| Monthly Target 5 | 4042.97 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3366.30 (15.94%) | 3074.70 | 3047.50 - 3714.40 | 1.1337 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1768 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6922 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0696 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0891 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3338 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4457 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3257 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.5861 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.1473 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 7.2484 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2357.3 and 4723.4
| Yearly Target 1 | 443.57 |
| Yearly Target 2 | 1904.93 |
| Yearly Target 3 | 2809.6666666667 |
| Yearly Target 4 | 4271.03 |
| Yearly Target 5 | 5175.77 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3366.30 (125.88%) | 1490.30 | 1348.30 - 3714.40 | 0.7531 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.2469 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3260.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2998 and price is deviating by 446 points
Upper Bollinger band is at 3889 and lower is at 2107, while middle bands are at 2553 and 3443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3418.77 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3400.98 |
| 12 day DMA | 3340.03 |
| 20 day DMA | 2997.49 |
| 35 day DMA | 2753.37 |
| 50 day DMA | 2533.42 |
| 100 day DMA | 2048.57 |
| 150 day DMA | 1873.93 |
| 200 day DMA | 1746.57 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3378.85 | 3385.13 | 3389.74 |
| 12 day EMA | 3260.24 | 3240.96 | 3216.43 |
| 20 day EMA | 3086.58 | 3057.15 | 3023.61 |
| 35 day EMA | 2815.75 | 2783.34 | 2748.45 |
| 50 day EMA | 2555.03 | 2521.93 | 2487.09 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3400.98 | 3412.44 | 3437.64 |
| 12 day SMA | 3340.03 | 3279.48 | 3218.88 |
| 20 day SMA | 2997.49 | 2952.39 | 2910.94 |
| 35 day SMA | 2753.37 | 2721.99 | 2687.94 |
| 50 day SMA | 2533.42 | 2502.06 | 2471.06 |
| 100 day SMA | 2048.57 | 2028.92 | 2009.36 |
| 150 day SMA | 1873.93 | 1860.33 | 1846.58 |
| 200 day SMA | 1746.57 | 1735.85 | 1724.54 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 22.13 and PE is: 152.11
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
EPS is 32.00 and PE is: 105.2
Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)
Debt: 127.57 in crores
Market capitalization: 17277.71
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
