Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3519.8 and 3646.8
| Intraday Target 1 | 3423.53 |
| Intraday Target 2 | 3489.07 |
| Intraday Target 3 | 3550.5333333333 |
| Intraday Target 4 | 3616.07 |
| Intraday Target 5 | 3677.53 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3554.60 (0.06%) | 3518.90 | 3485.00 - 3612.00 | 0.9237 times | Tue 07 July 2026 | 3552.60 (-1.63%) | 3580.00 | 3481.60 - 3640.00 | 0.9436 times | Mon 06 July 2026 | 3611.40 (0.64%) | 3588.40 | 3526.10 - 3645.00 | 0.8983 times | Fri 03 July 2026 | 3588.40 (3.11%) | 3490.00 | 3490.00 - 3609.00 | 0.5836 times | Thu 02 July 2026 | 3480.30 (-2.58%) | 3582.70 | 3415.00 - 3589.80 | 1.5507 times | Wed 01 July 2026 | 3572.30 (-2.05%) | 3659.00 | 3560.00 - 3709.80 | 0.827 times | Tue 30 June 2026 | 3647.00 (-1.8%) | 3772.90 | 3637.00 - 3787.00 | 1.2234 times | Mon 29 June 2026 | 3714.00 (4.37%) | 3565.00 | 3510.70 - 3736.40 | 1.8685 times | Thu 25 June 2026 | 3558.50 (-1.63%) | 3640.00 | 3550.00 - 3655.00 | 0.5634 times | Wed 24 June 2026 | 3617.60 (1.58%) | 3571.60 | 3551.30 - 3640.00 | 0.6177 times | Tue 23 June 2026 | 3561.30 (-1.94%) | 3600.00 | 3532.20 - 3700.00 | 1.1011 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3436.4 and 3599.8
| Weekly Target 1 | 3397 |
| Weekly Target 2 | 3475.8 |
| Weekly Target 3 | 3560.4 |
| Weekly Target 4 | 3639.2 |
| Weekly Target 5 | 3723.8 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3554.60 (-0.94%) | 3588.40 | 3481.60 - 3645.00 | 0.3797 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 0.831 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.5511 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.7628 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.8517 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 2.7559 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.2719 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5354 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.6552 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.4054 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.7661 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3337.4 and 3632.2
| Monthly Target 1 | 3265 |
| Monthly Target 2 | 3409.8 |
| Monthly Target 3 | 3559.8 |
| Monthly Target 4 | 3704.6 |
| Monthly Target 5 | 3854.6 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3554.60 (-2.53%) | 3659.00 | 3415.00 - 3709.80 | 0.2496 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.697 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.2278 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7656 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.1159 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.1363 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3483 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.465 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3831 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.6115 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.197 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2451.45 and 4890.15
| Yearly Target 1 | 457.93 |
| Yearly Target 2 | 2006.27 |
| Yearly Target 3 | 2896.6333333333 |
| Yearly Target 4 | 4444.97 |
| Yearly Target 5 | 5335.33 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3554.60 (138.52%) | 1490.30 | 1348.30 - 3787.00 | 0.8039 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.1961 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3551.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS is strongly bullish. It has broken a strong resistance of 3489 and is expected to move up further.
Munafa value: 105 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3525 and price is deviating by 111 points
Upper Bollinger band is at 3746 and lower is at 3304, while middle bands are at 3414 and 3636
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3596.63 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3557.46 |
| 12 day DMA | 3590.8 |
| 20 day DMA | 3524.45 |
| 35 day DMA | 3271.39 |
| 50 day DMA | 3021.22 |
| 100 day DMA | 2390.2 |
| 150 day DMA | 2085.28 |
| 200 day DMA | 1924.77 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3568.05 | 3574.77 | 3585.85 |
| 12 day EMA | 3551.67 | 3551.14 | 3550.88 |
| 20 day EMA | 3474.61 | 3466.19 | 3457.1 |
| 35 day EMA | 3251.7 | 3233.87 | 3215.11 |
| 50 day EMA | 3011.62 | 2989.47 | 2966.49 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.46 | 3561 | 3579.88 |
| 12 day SMA | 3590.8 | 3597.73 | 3594.49 |
| 20 day SMA | 3524.45 | 3520.83 | 3514.38 |
| 35 day SMA | 3271.39 | 3238.89 | 3207.8 |
| 50 day SMA | 3021.22 | 2995.59 | 2969.9 |
| 100 day SMA | 2390.2 | 2369.54 | 2348.77 |
| 150 day SMA | 2085.28 | 2072.16 | 2059.31 |
| 200 day SMA | 1924.77 | 1914.17 | 1903.4 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 113.78
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 160.62
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
