Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1495.9 and 1625.3
| Intraday Target 1 | 1471 |
| Intraday Target 2 | 1520.8 |
| Intraday Target 3 | 1600.4 |
| Intraday Target 4 | 1650.2 |
| Intraday Target 5 | 1729.8 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1570.60 (-0.17%) | 1590.00 | 1550.60 - 1680.00 | 1.1721 times | Fri 13 February 2026 | 1573.30 (1.75%) | 1557.00 | 1515.00 - 1649.00 | 4.4085 times | Thu 12 February 2026 | 1546.20 (-2.31%) | 1582.80 | 1533.50 - 1582.80 | 0.7161 times | Wed 11 February 2026 | 1582.80 (-0.26%) | 1580.00 | 1544.40 - 1602.70 | 0.8152 times | Tue 10 February 2026 | 1587.00 (4.02%) | 1530.00 | 1529.90 - 1594.40 | 0.5604 times | Mon 09 February 2026 | 1525.60 (2.48%) | 1503.50 | 1497.20 - 1549.90 | 0.2765 times | Fri 06 February 2026 | 1488.70 (0.84%) | 1470.50 | 1470.00 - 1520.40 | 0.3305 times | Thu 05 February 2026 | 1476.30 (-5.18%) | 1552.90 | 1458.70 - 1552.90 | 0.5888 times | Wed 04 February 2026 | 1557.00 (4.54%) | 1482.10 | 1469.10 - 1565.00 | 0.4615 times | Tue 03 February 2026 | 1489.40 (2.41%) | 1509.80 | 1475.10 - 1529.90 | 0.6704 times | Mon 02 February 2026 | 1454.30 (4.51%) | 1390.00 | 1389.40 - 1464.50 | 0.4134 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1495.9 and 1625.3
| Weekly Target 1 | 1471 |
| Weekly Target 2 | 1520.8 |
| Weekly Target 3 | 1600.4 |
| Weekly Target 4 | 1650.2 |
| Weekly Target 5 | 1729.8 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1570.60 (-0.17%) | 1590.00 | 1550.60 - 1680.00 | 0.5489 times | Fri 13 February 2026 | 1573.30 (5.68%) | 1503.50 | 1497.20 - 1649.00 | 3.1738 times | Fri 06 February 2026 | 1488.70 (7.72%) | 1382.10 | 1382.00 - 1565.00 | 1.2069 times | Fri 30 January 2026 | 1382.00 (-0.93%) | 1400.00 | 1370.30 - 1430.00 | 0.3495 times | Fri 23 January 2026 | 1395.00 (0.61%) | 1386.60 | 1348.30 - 1448.60 | 1.2119 times | Fri 16 January 2026 | 1386.60 (-1.33%) | 1415.00 | 1367.00 - 1449.90 | 0.6135 times | Fri 09 January 2026 | 1405.30 (-6.4%) | 1504.00 | 1354.90 - 1508.90 | 1.0443 times | Fri 02 January 2026 | 1501.40 (-0.09%) | 1505.00 | 1451.50 - 1535.00 | 0.6405 times | Fri 26 December 2025 | 1502.80 (-3.63%) | 1573.00 | 1500.00 - 1607.90 | 0.6413 times | Fri 19 December 2025 | 1559.40 (0.29%) | 1554.90 | 1494.50 - 1586.80 | 0.5696 times | Fri 12 December 2025 | 1554.90 (2.84%) | 1505.00 | 1449.80 - 1565.00 | 1.5263 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1476.3 and 1774.3
| Monthly Target 1 | 1246.2 |
| Monthly Target 2 | 1408.4 |
| Monthly Target 3 | 1544.2 |
| Monthly Target 4 | 1706.4 |
| Monthly Target 5 | 1842.2 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1570.60 (13.65%) | 1382.10 | 1382.00 - 1680.00 | 0.2923 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.202 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2696 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.802 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3546 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.6941 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.3854 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1459.45 and 1791.15
| Yearly Target 1 | 1201.27 |
| Yearly Target 2 | 1385.93 |
| Yearly Target 3 | 1532.9666666667 |
| Yearly Target 4 | 1717.63 |
| Yearly Target 5 | 1864.67 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1570.60 (5.39%) | 1490.30 | 1348.30 - 1680.00 | 0.1412 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.8588 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1524.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1471 and price is deviating by 77 points
Upper Bollinger band is at 1624 and lower is at 1319, while middle bands are at 1395 and 1547
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.38 and AdityaInfotech CPPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1571.98 |
| 12 day DMA | 1520.23 |
| 20 day DMA | 1470.89 |
| 35 day DMA | 1456.76 |
| 50 day DMA | 1478.78 |
| 100 day DMA | 1467.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.05 | 1554.78 | 1545.52 |
| 12 day EMA | 1524.9 | 1516.59 | 1506.28 |
| 20 day EMA | 1500.28 | 1492.88 | 1484.42 |
| 35 day EMA | 1492.41 | 1487.81 | 1482.78 |
| 50 day EMA | 1492.17 | 1488.97 | 1485.53 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.98 | 1562.98 | 1546.06 |
| 12 day SMA | 1520.23 | 1504.51 | 1490.23 |
| 20 day SMA | 1470.89 | 1461.61 | 1452.28 |
| 35 day SMA | 1456.76 | 1454.82 | 1453.62 |
| 50 day SMA | 1478.78 | 1477.68 | 1476.88 |
| 100 day SMA | 1467.17 | 1465.69 | 1463.99 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 32.00 and PE is: 49.08
Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)
Debt: 127.57 in crores
Market capitalization: 17277.71
EPS is 32.00 and PE is: 49.08
Last quarter profit: (June 2025 quarter) 32.88 crores (46.07%)
Debt: 457.31 in crores
Market capitalization: 14824.55
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
