ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 3325.45 and 3487.55

Intraday Target 13195.53
Intraday Target 23293.27
Intraday Target 33357.6333333333
Intraday Target 43455.37
Intraday Target 53519.73

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Fri 31 July 2026 3391.00 (4.02%) 3259.90 3259.90 - 3422.00 1.0978 times
Thu 30 July 2026 3259.80 (-4.82%) 3407.90 3253.80 - 3448.00 1.4963 times
Wed 29 July 2026 3425.00 (-0.18%) 3457.00 3287.10 - 3468.00 1.2492 times
Tue 28 July 2026 3431.20 (-3.56%) 3543.20 3402.00 - 3569.90 0.6088 times
Mon 27 July 2026 3557.80 (0.41%) 3539.10 3495.00 - 3685.00 0.82 times
Fri 24 July 2026 3543.40 (-1.92%) 3584.70 3479.50 - 3598.00 0.9118 times
Thu 23 July 2026 3612.60 (4.83%) 3450.00 3450.00 - 3618.60 1.1796 times
Wed 22 July 2026 3446.30 (-1.29%) 3491.20 3372.60 - 3553.00 0.997 times
Tue 21 July 2026 3491.20 (-2.09%) 3576.90 3453.00 - 3619.90 0.7816 times
Mon 20 July 2026 3565.90 (-1.34%) 3556.10 3535.00 - 3661.00 0.8579 times
Fri 17 July 2026 3614.40 (-4.88%) 3820.00 3610.00 - 3827.80 1.5746 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3106.8 and 3538

Weekly Target 13012.07
Weekly Target 23201.53
Weekly Target 33443.2666666667
Weekly Target 43632.73
Weekly Target 53874.47

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Fri 31 July 2026 3391.00 (-4.3%) 3539.10 3253.80 - 3685.00 0.5603 times
Fri 24 July 2026 3543.40 (-1.96%) 3556.10 3372.60 - 3661.00 0.5024 times
Fri 17 July 2026 3614.40 (-1.31%) 3640.00 3610.00 - 3866.00 0.6419 times
Fri 10 July 2026 3662.40 (2.06%) 3588.40 3481.60 - 3758.20 0.6578 times
Fri 03 July 2026 3588.40 (0.84%) 3565.00 3415.00 - 3787.00 0.9035 times
Thu 25 June 2026 3558.50 (-2.18%) 3670.00 3532.20 - 3740.00 0.5992 times
Fri 19 June 2026 3637.80 (7.76%) 3544.00 3283.80 - 3654.00 0.8294 times
Fri 12 June 2026 3375.90 (-3.6%) 3412.00 3265.20 - 3550.00 0.926 times
Fri 05 June 2026 3501.90 (20.61%) 3074.70 3047.50 - 3714.40 2.9964 times
Fri 29 May 2026 2903.50 (20.18%) 2449.80 2442.20 - 2903.50 1.383 times
Fri 22 May 2026 2416.00 (-1.96%) 2453.40 2304.90 - 2465.10 0.5821 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3016.3 and 3628.5

Monthly Target 12891.4
Monthly Target 23141.2
Monthly Target 33503.6
Monthly Target 43753.4
Monthly Target 54115.8

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 31 July 2026 3391.00 (-7.02%) 3659.00 3253.80 - 3866.00 0.7747 times
Tue 30 June 2026 3647.00 (25.61%) 3074.70 3047.50 - 3787.00 1.6056 times
Fri 29 May 2026 2903.50 (24.85%) 2360.00 2223.90 - 2903.50 1.1617 times
Thu 30 April 2026 2325.60 (29.32%) 1908.10 1762.00 - 2389.90 1.6705 times
Mon 30 March 2026 1798.30 (6.47%) 1575.20 1547.90 - 1889.90 1.0558 times
Fri 27 February 2026 1689.00 (22.21%) 1382.10 1382.00 - 1709.90 1.0751 times
Fri 30 January 2026 1382.00 (-7.27%) 1490.30 1348.30 - 1535.00 0.3296 times
Wed 31 December 2025 1490.30 (-2.85%) 1542.00 1449.80 - 1607.90 0.44 times
Fri 28 November 2025 1534.00 (16.74%) 1338.00 1304.00 - 1745.10 1.3086 times
Fri 31 October 2025 1314.00 (-0.4%) 1329.70 1300.00 - 1475.00 0.5786 times
Tue 30 September 2025 1319.30 (4.38%) 1262.70 1200.80 - 1476.00 1.1326 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2369.65 and 4887.35

Yearly Target 1350.73
Yearly Target 21870.87
Yearly Target 32868.4333333333
Yearly Target 44388.57
Yearly Target 55386.13

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 31 July 2026 3391.00 (127.54%) 1490.30 1348.30 - 3866.00 0.8391 times
Wed 31 December 2025 1490.30 (0%) 1015.00 1015.00 - 1745.10 1.1609 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3476.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3558 and price is deviating by 121 points

Upper Bollinger band is at 3799 and lower is at 3317, while middle bands are at 3437 and 3678

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.

AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3460.13 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech CPPLUS

DMA (daily moving average) of Aditya Infotech CPPLUS

DMA period DMA value
5 day DMA 3412.96
12 day DMA 3511.55
20 day DMA 3557.27
35 day DMA 3546.72
50 day DMA 3403
100 day DMA 2725.64
150 day DMA 2314.89
200 day DMA 2109.73

EMA (exponential moving average) of Aditya Infotech CPPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3403.823410.233485.44
12 day EMA3476.423491.953534.14
20 day EMA3494.173505.023530.82
35 day EMA3416.993418.523427.86
50 day EMA3324.483321.773324.3

SMA (simple moving average) of Aditya Infotech CPPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3412.963443.443514
12 day SMA3511.553538.913569.16
20 day SMA3557.273567.143578.16
35 day SMA3546.723545.363550.42
50 day SMA34033383.193365.49
100 day SMA2725.642708.592693.42
150 day SMA2314.892302.682291.12
200 day SMA2109.732099.782090.6

Fundamentals, profit and EPS of Aditya Infotech CPPLUS

EPS is 31.24 and PE is: 108.55

Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)

Debt: 180.26 in crores

Market capitalization: 41937.10

EPS is 22.13 and PE is: 153.23

Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)

Debt: 127.57 in crores

Market capitalization: 21509.93

Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top