Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3728.95 and 3827.05
| Intraday Target 1 | 3655.57 |
| Intraday Target 2 | 3704.23 |
| Intraday Target 3 | 3753.6666666667 |
| Intraday Target 4 | 3802.33 |
| Intraday Target 5 | 3851.77 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3752.90 (1.3%) | 3705.00 | 3705.00 - 3803.10 | 0.6808 times | Fri 04 September 2026 | 3704.60 (-1.24%) | 3752.70 | 3645.00 - 3797.90 | 0.8091 times | Thu 03 September 2026 | 3751.30 (0.8%) | 3700.00 | 3616.10 - 3770.10 | 0.6688 times | Wed 02 September 2026 | 3721.40 (-0.15%) | 3742.00 | 3665.20 - 3787.60 | 0.8888 times | Tue 01 September 2026 | 3726.90 (4.51%) | 3566.00 | 3491.10 - 3741.00 | 2.0168 times | Mon 31 August 2026 | 3566.00 (-0.3%) | 3576.40 | 3460.20 - 3602.00 | 1.4421 times | Fri 28 August 2026 | 3576.60 (-1.46%) | 3630.00 | 3552.00 - 3662.00 | 0.554 times | Thu 27 August 2026 | 3629.70 (2.82%) | 3530.30 | 3500.00 - 3650.00 | 1.1911 times | Wed 26 August 2026 | 3530.30 (4.03%) | 3418.00 | 3400.10 - 3548.00 | 0.8717 times | Tue 25 August 2026 | 3393.50 (-0.76%) | 3434.80 | 3330.10 - 3455.00 | 0.8768 times | Mon 24 August 2026 | 3419.50 (-1.61%) | 3500.00 | 3375.00 - 3514.00 | 0.6761 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3728.95 and 3827.05
| Weekly Target 1 | 3655.57 |
| Weekly Target 2 | 3704.23 |
| Weekly Target 3 | 3753.6666666667 |
| Weekly Target 4 | 3802.33 |
| Weekly Target 5 | 3851.77 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3752.90 (1.3%) | 3705.00 | 3705.00 - 3803.10 | 0.1623 times | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 1.3889 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.9941 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.802 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.4513 times | Fri 07 August 2026 | 3708.70 (9.37%) | 3444.20 | 3346.60 - 3722.00 | 0.7124 times | Fri 31 July 2026 | 3391.00 (-4.3%) | 3539.10 | 3253.80 - 3685.00 | 0.8274 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.742 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.948 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.9715 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 1.3344 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3622 and 3934
| Monthly Target 1 | 3370.37 |
| Monthly Target 2 | 3561.63 |
| Monthly Target 3 | 3682.3666666667 |
| Monthly Target 4 | 3873.63 |
| Monthly Target 5 | 3994.37 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3752.90 (5.24%) | 3566.00 | 3491.10 - 3803.10 | 0.242 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 1.0631 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.8302 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.7208 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.245 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7903 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.1316 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.1522 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3532 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4715 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.4025 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2550.6 and 5296.3
| Yearly Target 1 | 319.37 |
| Yearly Target 2 | 2036.13 |
| Yearly Target 3 | 3065.0666666667 |
| Yearly Target 4 | 4781.83 |
| Yearly Target 5 | 5810.77 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3752.90 (151.82%) | 1490.30 | 1348.30 - 4094.00 | 0.9116 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.0884 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3642.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS is strongly bullish. It has broken a strong resistance of 3605 and is expected to move up further.
Munafa value: 105 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3582 and price is deviating by 169 points
Upper Bollinger band is at 3919 and lower is at 3246, while middle bands are at 3414 and 3750
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3638.53 and AdityaInfotech CPPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3731.42 |
| 12 day DMA | 3604.02 |
| 20 day DMA | 3581.66 |
| 35 day DMA | 3554.39 |
| 50 day DMA | 3573.58 |
| 100 day DMA | 3203.53 |
| 150 day DMA | 2686.21 |
| 200 day DMA | 2390.16 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.92 | 3688.43 | 3680.35 |
| 12 day EMA | 3642.68 | 3622.65 | 3607.76 |
| 20 day EMA | 3608.97 | 3593.83 | 3582.17 |
| 35 day EMA | 3591.11 | 3581.59 | 3574.35 |
| 50 day EMA | 3592.83 | 3586.3 | 3581.47 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3731.42 | 3694.04 | 3668.44 |
| 12 day SMA | 3604.02 | 3580.33 | 3546.9 |
| 20 day SMA | 3581.66 | 3582.26 | 3582.46 |
| 35 day SMA | 3554.39 | 3549.05 | 3546.47 |
| 50 day SMA | 3573.58 | 3572.8 | 3569.88 |
| 100 day SMA | 3203.53 | 3186.67 | 3169.17 |
| 150 day SMA | 2686.21 | 2670.53 | 2655.23 |
| 200 day SMA | 2390.16 | 2379.78 | 2369.36 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 120.13
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 169.58
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
