ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 1563.6 and 1621.9

Intraday Target 11518.33
Intraday Target 21550.57
Intraday Target 31576.6333333333
Intraday Target 41608.87
Intraday Target 51634.93

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Wed 11 February 2026 1582.80 (-0.26%) 1580.00 1544.40 - 1602.70 1.7756 times
Tue 10 February 2026 1587.00 (4.02%) 1530.00 1529.90 - 1594.40 1.2207 times
Mon 09 February 2026 1525.60 (2.48%) 1503.50 1497.20 - 1549.90 0.6022 times
Fri 06 February 2026 1488.70 (0.84%) 1470.50 1470.00 - 1520.40 0.72 times
Thu 05 February 2026 1476.30 (-5.18%) 1552.90 1458.70 - 1552.90 1.2825 times
Wed 04 February 2026 1557.00 (4.54%) 1482.10 1469.10 - 1565.00 1.0052 times
Tue 03 February 2026 1489.40 (2.41%) 1509.80 1475.10 - 1529.90 1.4601 times
Mon 02 February 2026 1454.30 (4.51%) 1390.00 1389.40 - 1464.50 0.9005 times
Sun 01 February 2026 1391.50 (0.69%) 1382.10 1382.00 - 1412.70 0.2445 times
Fri 30 January 2026 1382.00 (-1.43%) 1401.00 1372.10 - 1410.80 0.7887 times
Thu 29 January 2026 1402.00 (-0.48%) 1408.80 1386.10 - 1414.00 0.2597 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1540 and 1645.5

Weekly Target 11455.4
Weekly Target 21519.1
Weekly Target 31560.9
Weekly Target 41624.6
Weekly Target 51666.4

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Wed 11 February 2026 1582.80 (6.32%) 1503.50 1497.20 - 1602.70 0.9021 times
Fri 06 February 2026 1488.70 (7.72%) 1382.10 1382.00 - 1565.00 1.407 times
Fri 30 January 2026 1382.00 (-0.93%) 1400.00 1370.30 - 1430.00 0.4075 times
Fri 23 January 2026 1395.00 (0.61%) 1386.60 1348.30 - 1448.60 1.4129 times
Fri 16 January 2026 1386.60 (-1.33%) 1415.00 1367.00 - 1449.90 0.7152 times
Fri 09 January 2026 1405.30 (-6.4%) 1504.00 1354.90 - 1508.90 1.2175 times
Fri 02 January 2026 1501.40 (-0.09%) 1505.00 1451.50 - 1535.00 0.7467 times
Fri 26 December 2025 1502.80 (-3.63%) 1573.00 1500.00 - 1607.90 0.7476 times
Fri 19 December 2025 1559.40 (0.29%) 1554.90 1494.50 - 1586.80 0.6641 times
Fri 12 December 2025 1554.90 (2.84%) 1505.00 1449.80 - 1565.00 1.7794 times
Fri 05 December 2025 1511.90 (-1.44%) 1542.00 1493.90 - 1562.10 1.5831 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1482.4 and 1703.1

Monthly Target 11301.8
Monthly Target 21442.3
Monthly Target 31522.5
Monthly Target 41663
Monthly Target 51743.2

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Wed 11 February 2026 1582.80 (14.53%) 1382.10 1382.00 - 1602.70 0.1204 times
Fri 30 January 2026 1382.00 (-7.27%) 1490.30 1348.30 - 1535.00 0.2072 times
Wed 31 December 2025 1490.30 (-2.85%) 1542.00 1449.80 - 1607.90 0.2766 times
Fri 28 November 2025 1534.00 (16.74%) 1338.00 1304.00 - 1745.10 0.8226 times
Fri 31 October 2025 1314.00 (-0.4%) 1329.70 1300.00 - 1475.00 0.3637 times
Tue 30 September 2025 1319.30 (4.38%) 1262.70 1200.80 - 1476.00 0.7119 times
Fri 29 August 2025 1264.00 (0%) 1015.00 1015.00 - 1385.00 4.4977 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1465.55 and 1719.95

Yearly Target 11256.87
Yearly Target 21419.83
Yearly Target 31511.2666666667
Yearly Target 41674.23
Yearly Target 51765.67

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Wed 11 February 2026 1582.80 (6.21%) 1490.30 1348.30 - 1602.70 0.0936 times
Wed 31 December 2025 1490.30 (0%) 1015.00 1015.00 - 1745.10 1.9064 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1499.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 66 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1446 and price is deviating by 70 points

Upper Bollinger band is at 1584 and lower is at 1307, while middle bands are at 1376 and 1515

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1511.12 and AdityaInfotech CPPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.

AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech CPPLUS

DMA (daily moving average) of Aditya Infotech CPPLUS

DMA period DMA value
5 day DMA 1532.08
12 day DMA 1478.78
20 day DMA 1445.03
35 day DMA 1453.82
50 day DMA 1476.88
100 day DMA 1462.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Infotech CPPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1545.181526.371496.06
12 day EMA1499.041483.821465.07
20 day EMA1478.191467.181454.57
35 day EMA1478.631472.51465.76
50 day EMA1490.211486.431482.33

SMA (simple moving average) of Aditya Infotech CPPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1532.081526.921507.4
12 day SMA1478.781461.931445.93
20 day SMA1445.031436.871428.66
35 day SMA1453.821454.271453.49
50 day SMA1476.881475.631474.57
100 day SMA1462.991461.81460.18
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aditya Infotech CPPLUS

EPS is 32.00 and PE is: 49.46

Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)

Debt: 127.57 in crores

Market capitalization: 17277.71

EPS is 32.00 and PE is: 49.46

Last quarter profit: (June 2025 quarter) 32.88 crores (46.07%)

Debt: 457.31 in crores

Market capitalization: 14824.55

Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top