Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3539.2 and 3658.2
| Intraday Target 1 | 3443.47 |
| Intraday Target 2 | 3515.93 |
| Intraday Target 3 | 3562.4666666667 |
| Intraday Target 4 | 3634.93 |
| Intraday Target 5 | 3681.47 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3588.40 (3.11%) | 3490.00 | 3490.00 - 3609.00 | 0.503 times | Thu 02 July 2026 | 3480.30 (-2.58%) | 3582.70 | 3415.00 - 3589.80 | 1.3364 times | Wed 01 July 2026 | 3572.30 (-2.05%) | 3659.00 | 3560.00 - 3709.80 | 0.7127 times | Tue 30 June 2026 | 3647.00 (-1.8%) | 3772.90 | 3637.00 - 3787.00 | 1.0543 times | Mon 29 June 2026 | 3714.00 (4.37%) | 3565.00 | 3510.70 - 3736.40 | 1.6103 times | Thu 25 June 2026 | 3558.50 (-1.63%) | 3640.00 | 3550.00 - 3655.00 | 0.4856 times | Wed 24 June 2026 | 3617.60 (1.58%) | 3571.60 | 3551.30 - 3640.00 | 0.5323 times | Tue 23 June 2026 | 3561.30 (-1.94%) | 3600.00 | 3532.20 - 3700.00 | 0.949 times | Mon 22 June 2026 | 3631.60 (-0.17%) | 3670.00 | 3592.90 - 3740.00 | 1.4928 times | Fri 19 June 2026 | 3637.80 (3.53%) | 3550.00 | 3492.60 - 3654.00 | 1.3236 times | Thu 18 June 2026 | 3513.70 (4.94%) | 3374.00 | 3374.00 - 3515.60 | 1.1666 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3501.7 and 3873.7
| Weekly Target 1 | 3224.8 |
| Weekly Target 2 | 3406.6 |
| Weekly Target 3 | 3596.8 |
| Weekly Target 4 | 3778.6 |
| Weekly Target 5 | 3968.8 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 0.8001 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.5306 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.7345 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.82 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 2.6533 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.2246 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5154 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.6308 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.3531 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.7376 times | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.3471 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3354.3 and 3649.1
| Monthly Target 1 | 3276.27 |
| Monthly Target 2 | 3432.33 |
| Monthly Target 3 | 3571.0666666667 |
| Monthly Target 4 | 3727.13 |
| Monthly Target 5 | 3865.87 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3588.40 (-1.61%) | 3659.00 | 3415.00 - 3709.80 | 0.1306 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.7177 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.2428 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7871 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.1296 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.1502 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3526 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4707 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.4 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.6189 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.2116 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2468.35 and 4907.05
| Yearly Target 1 | 469.2 |
| Yearly Target 2 | 2028.8 |
| Yearly Target 3 | 2907.9 |
| Yearly Target 4 | 4467.5 |
| Yearly Target 5 | 5346.6 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3588.40 (140.78%) | 1490.30 | 1348.30 - 3787.00 | 0.7962 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.2038 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3539.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3509 and price is deviating by 111 points
Upper Bollinger band is at 3730 and lower is at 3289, while middle bands are at 3399 and 3620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3609.73 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3600.4 |
| 12 day DMA | 3572.56 |
| 20 day DMA | 3508.9 |
| 35 day DMA | 3177.39 |
| 50 day DMA | 2941.35 |
| 100 day DMA | 2328.23 |
| 150 day DMA | 2045.95 |
| 200 day DMA | 1892.09 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3573.08 | 3565.42 | 3607.97 |
| 12 day EMA | 3539.88 | 3531.06 | 3540.28 |
| 20 day EMA | 3440.21 | 3424.62 | 3418.76 |
| 35 day EMA | 3205.98 | 3183.47 | 3165.99 |
| 50 day EMA | 2944.9 | 2918.65 | 2895.73 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3600.4 | 3594.42 | 3621.88 |
| 12 day SMA | 3572.56 | 3554.93 | 3545.43 |
| 20 day SMA | 3508.9 | 3506.36 | 3500.81 |
| 35 day SMA | 3177.39 | 3146.35 | 3118.62 |
| 50 day SMA | 2941.35 | 2914.74 | 2890.61 |
| 100 day SMA | 2328.23 | 2307.24 | 2286.98 |
| 150 day SMA | 2045.95 | 2033.15 | 2021.13 |
| 200 day SMA | 1892.09 | 1880.89 | 1870.27 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 114.87
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 162.15
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
