ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 1443.6 and 1490.7

Intraday Target 11433.73
Intraday Target 21453.47
Intraday Target 31480.8333333333
Intraday Target 41500.57
Intraday Target 51527.93

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Wed 10 December 2025 1473.20 (-0.69%) 1483.50 1461.10 - 1508.20 0.5481 times
Tue 09 December 2025 1483.50 (-1.03%) 1490.50 1451.90 - 1498.60 0.7722 times
Mon 08 December 2025 1499.00 (-0.85%) 1505.00 1470.00 - 1550.00 1.3169 times
Fri 05 December 2025 1511.90 (-0.24%) 1515.00 1500.00 - 1528.90 0.4363 times
Thu 04 December 2025 1515.60 (-1.14%) 1530.00 1493.90 - 1535.90 0.848 times
Wed 03 December 2025 1533.10 (-0.87%) 1546.50 1517.50 - 1549.90 0.4114 times
Tue 02 December 2025 1546.50 (1.75%) 1525.40 1515.10 - 1554.40 0.9011 times
Mon 01 December 2025 1519.90 (-0.92%) 1542.00 1500.00 - 1562.10 1.7505 times
Fri 28 November 2025 1534.00 (-2.29%) 1571.50 1521.10 - 1596.10 1.3051 times
Thu 27 November 2025 1570.00 (-1.03%) 1600.00 1542.50 - 1648.00 1.7104 times
Wed 26 November 2025 1586.40 (-2.39%) 1631.70 1577.20 - 1651.50 0.8106 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1413.5 and 1511.6

Weekly Target 11393.6
Weekly Target 21433.4
Weekly Target 31491.7
Weekly Target 41531.5
Weekly Target 51589.8

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Wed 10 December 2025 1473.20 (-2.56%) 1505.00 1451.90 - 1550.00 0.3882 times
Fri 05 December 2025 1511.90 (-1.44%) 1542.00 1493.90 - 1562.10 0.64 times
Fri 28 November 2025 1534.00 (-8.02%) 1667.70 1521.10 - 1683.90 0.8164 times
Fri 21 November 2025 1667.70 (2.89%) 1620.90 1604.80 - 1745.10 0.9063 times
Fri 14 November 2025 1620.90 (5.6%) 1589.90 1462.60 - 1716.90 2.6447 times
Fri 07 November 2025 1534.90 (16.81%) 1338.00 1304.00 - 1544.20 2.0079 times
Fri 31 October 2025 1314.00 (-5.42%) 1394.80 1304.00 - 1395.90 0.7075 times
Fri 24 October 2025 1389.30 (-0.56%) 1409.80 1365.50 - 1475.00 0.356 times
Fri 17 October 2025 1397.10 (0.42%) 1388.10 1312.20 - 1439.80 0.7177 times
Fri 10 October 2025 1391.20 (2.5%) 1363.40 1340.50 - 1449.00 0.8154 times
Fri 03 October 2025 1357.30 (8.18%) 1260.00 1227.00 - 1369.00 0.7584 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1407.45 and 1517.65

Monthly Target 11385.53
Monthly Target 21429.37
Monthly Target 31495.7333333333
Monthly Target 41539.57
Monthly Target 51605.93

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Wed 10 December 2025 1473.20 (-3.96%) 1542.00 1451.90 - 1562.10 0.1016 times
Fri 28 November 2025 1534.00 (16.74%) 1338.00 1304.00 - 1745.10 0.63 times
Fri 31 October 2025 1314.00 (-0.4%) 1329.70 1300.00 - 1475.00 0.2785 times
Tue 30 September 2025 1319.30 (4.38%) 1262.70 1200.80 - 1476.00 0.5452 times
Fri 29 August 2025 1264.00 (0%) 1015.00 1015.00 - 1385.00 3.4446 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1244.1 and 1974.2

Yearly Target 1681
Yearly Target 21077.1
Yearly Target 31411.1
Yearly Target 41807.2
Yearly Target 52141.2

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Wed 10 December 2025 1473.20 (0%) 1015.00 1015.00 - 1745.10 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1524.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1585 and price is deviating by 75 points

Upper Bollinger band is at 1734 and lower is at 1437, while middle bands are at 1511 and 1660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.

AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1524.41 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech CPPLUS

DMA (daily moving average) of Aditya Infotech CPPLUS

DMA period DMA value
5 day DMA 1496.64
12 day DMA 1533.2
20 day DMA 1584.88
35 day DMA 1509.12
50 day DMA 1468.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Infotech CPPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1495.821507.131518.94
12 day EMA1524.681534.041543.23
20 day EMA1529.161535.051540.47
35 day EMA1506.0715081509.44
50 day EMA1461.311460.831459.91

SMA (simple moving average) of Aditya Infotech CPPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.641508.621521.22
12 day SMA1533.21544.391559.74
20 day SMA1584.8815861586.83
35 day SMA1509.121507.591505.12
50 day SMA1468.011463.641460.38
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aditya Infotech CPPLUS

EPS is 32.00 and PE is: 46.04

Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)

Debt: 127.57 in crores

Market capitalization: 17277.71

EPS is 32.00 and PE is: 46.04

Last quarter profit: (June 2025 quarter) 32.88 crores (46.07%)

Debt: 457.31 in crores

Market capitalization: 14824.55

Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top