Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1482.5 and 1513.6
| Intraday Target 1 | 1459.17 |
| Intraday Target 2 | 1474.73 |
| Intraday Target 3 | 1490.2666666667 |
| Intraday Target 4 | 1505.83 |
| Intraday Target 5 | 1521.37 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1490.30 (0.19%) | 1487.10 | 1474.70 - 1505.80 | 1.2995 times | Tue 30 December 2025 | 1487.50 (-0.24%) | 1491.10 | 1451.50 - 1505.00 | 0.6723 times | Mon 29 December 2025 | 1491.10 (-0.78%) | 1505.00 | 1463.30 - 1532.00 | 1.205 times | Fri 26 December 2025 | 1502.80 (-1.86%) | 1531.20 | 1500.00 - 1531.20 | 0.5926 times | Wed 24 December 2025 | 1531.30 (-1.4%) | 1544.00 | 1510.80 - 1558.60 | 1.0433 times | Tue 23 December 2025 | 1553.10 (-2.85%) | 1605.00 | 1545.90 - 1605.00 | 1.0195 times | Mon 22 December 2025 | 1598.70 (2.52%) | 1573.00 | 1564.90 - 1607.90 | 1.8423 times | Fri 19 December 2025 | 1559.40 (2.17%) | 1522.40 | 1515.20 - 1568.00 | 0.6493 times | Thu 18 December 2025 | 1526.30 (0.36%) | 1521.40 | 1494.50 - 1537.00 | 0.5865 times | Wed 17 December 2025 | 1520.80 (-0.97%) | 1536.40 | 1516.20 - 1553.20 | 1.0896 times | Tue 16 December 2025 | 1535.70 (-1.95%) | 1570.00 | 1530.00 - 1570.90 | 0.6029 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1430.65 and 1511.15
| Weekly Target 1 | 1410.77 |
| Weekly Target 2 | 1450.53 |
| Weekly Target 3 | 1491.2666666667 |
| Weekly Target 4 | 1531.03 |
| Weekly Target 5 | 1571.77 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1490.30 (-0.83%) | 1505.00 | 1451.50 - 1532.00 | 0.2314 times | Fri 26 December 2025 | 1502.80 (-3.63%) | 1573.00 | 1500.00 - 1607.90 | 0.3276 times | Fri 19 December 2025 | 1559.40 (0.29%) | 1554.90 | 1494.50 - 1586.80 | 0.291 times | Fri 12 December 2025 | 1554.90 (2.84%) | 1505.00 | 1449.80 - 1565.00 | 0.7796 times | Fri 05 December 2025 | 1511.90 (-1.44%) | 1542.00 | 1493.90 - 1562.10 | 0.6936 times | Fri 28 November 2025 | 1534.00 (-8.02%) | 1667.70 | 1521.10 - 1683.90 | 0.8849 times | Fri 21 November 2025 | 1667.70 (2.89%) | 1620.90 | 1604.80 - 1745.10 | 0.9824 times | Fri 14 November 2025 | 1620.90 (5.6%) | 1589.90 | 1462.60 - 1716.90 | 2.8665 times | Fri 07 November 2025 | 1534.90 (16.81%) | 1338.00 | 1304.00 - 1544.20 | 2.1763 times | Fri 31 October 2025 | 1314.00 (-5.42%) | 1394.80 | 1304.00 - 1395.90 | 0.7668 times | Fri 24 October 2025 | 1389.30 (-0.56%) | 1409.80 | 1365.50 - 1475.00 | 0.3858 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1391 and 1549.1
| Monthly Target 1 | 1357.9 |
| Monthly Target 2 | 1424.1 |
| Monthly Target 3 | 1516 |
| Monthly Target 4 | 1582.2 |
| Monthly Target 5 | 1674.1 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2072 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.6164 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.2725 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.5335 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 3.3704 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1252.65 and 1982.75
| Yearly Target 1 | 686.7 |
| Yearly Target 2 | 1088.5 |
| Yearly Target 3 | 1416.8 |
| Yearly Target 4 | 1818.6 |
| Yearly Target 5 | 2146.9 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1519.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1524 and price is deviating by 32 points
Upper Bollinger band is at 1587 and lower is at 1461, while middle bands are at 1492 and 1556
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.52 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1500.6 |
| 12 day DMA | 1530.27 |
| 20 day DMA | 1523.51 |
| 35 day DMA | 1561.34 |
| 50 day DMA | 1513.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.56 | 1508.69 | 1519.28 |
| 12 day EMA | 1519.17 | 1524.42 | 1531.13 |
| 20 day EMA | 1525.34 | 1529.03 | 1533.4 |
| 35 day EMA | 1512.27 | 1513.56 | 1515.09 |
| 50 day EMA | 1501.82 | 1502.29 | 1502.89 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.6 | 1513.16 | 1535.4 |
| 12 day SMA | 1530.27 | 1535.65 | 1539.67 |
| 20 day SMA | 1523.51 | 1526.32 | 1527.94 |
| 35 day SMA | 1561.34 | 1561.62 | 1561.86 |
| 50 day SMA | 1513.85 | 1511.99 | 1509.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 32.00 and PE is: 46.57
Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)
Debt: 127.57 in crores
Market capitalization: 17277.71
EPS is 32.00 and PE is: 46.57
Last quarter profit: (June 2025 quarter) 32.88 crores (46.07%)
Debt: 457.31 in crores
Market capitalization: 14824.55
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
