Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 2286.75 and 2435.25
| Intraday Target 1 | 2243.3 |
| Intraday Target 2 | 2330.2 |
| Intraday Target 3 | 2391.8 |
| Intraday Target 4 | 2478.7 |
| Intraday Target 5 | 2540.3 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2417.10 (-1.92%) | 2453.40 | 2304.90 - 2453.40 | 0.9466 times | Fri 15 May 2026 | 2464.30 (-3.24%) | 2557.00 | 2351.00 - 2563.90 | 1.4685 times | Thu 14 May 2026 | 2546.90 (1.79%) | 2499.00 | 2470.00 - 2555.00 | 0.5348 times | Wed 13 May 2026 | 2502.10 (-0.31%) | 2490.00 | 2480.00 - 2530.00 | 0.4467 times | Tue 12 May 2026 | 2509.80 (-0.31%) | 2515.00 | 2465.00 - 2535.90 | 0.5065 times | Mon 11 May 2026 | 2517.70 (0.37%) | 2492.10 | 2460.00 - 2537.00 | 0.4383 times | Fri 08 May 2026 | 2508.30 (1.84%) | 2450.00 | 2422.20 - 2527.30 | 0.6178 times | Thu 07 May 2026 | 2463.10 (0.11%) | 2480.00 | 2436.10 - 2532.30 | 0.6944 times | Wed 06 May 2026 | 2460.50 (-0%) | 2490.00 | 2223.90 - 2575.00 | 3.6508 times | Tue 05 May 2026 | 2460.60 (2.7%) | 2395.80 | 2378.20 - 2475.20 | 0.6957 times | Mon 04 May 2026 | 2395.80 (3.02%) | 2360.00 | 2352.00 - 2453.00 | 1.6229 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 2286.75 and 2435.25
| Weekly Target 1 | 2243.3 |
| Weekly Target 2 | 2330.2 |
| Weekly Target 3 | 2391.8 |
| Weekly Target 4 | 2478.7 |
| Weekly Target 5 | 2540.3 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2417.10 (-1.92%) | 2453.40 | 2304.90 - 2453.40 | 0.186 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.6671 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.4308 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.78 times | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.4244 times | Fri 17 April 2026 | 2264.30 (19.53%) | 1881.00 | 1837.50 - 2285.90 | 1.8458 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.6708 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.1216 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.4249 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.4486 times | Fri 13 March 2026 | 1619.40 (-3.05%) | 1650.00 | 1547.90 - 1680.60 | 0.6041 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 2320.5 and 2671.6
| Monthly Target 1 | 2054.23 |
| Monthly Target 2 | 2235.67 |
| Monthly Target 3 | 2405.3333333333 |
| Monthly Target 4 | 2586.77 |
| Monthly Target 5 | 2756.43 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2417.10 (3.93%) | 2360.00 | 2223.90 - 2575.00 | 0.4369 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.0833 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.6847 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.6972 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2137 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2853 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8487 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3752 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7345 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.6403 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1882.7 and 3109.4
| Yearly Target 1 | 886.77 |
| Yearly Target 2 | 1651.93 |
| Yearly Target 3 | 2113.4666666667 |
| Yearly Target 4 | 2878.63 |
| Yearly Target 5 | 3340.17 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2417.10 (62.19%) | 1490.30 | 1348.30 - 2575.00 | 0.6232 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.3768 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2438.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2391 and price is deviating by 106 points
Upper Bollinger band is at 2602 and lower is at 2181, while middle bands are at 2286 and 2497
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2471.57 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 2488.04 |
| 12 day DMA | 2464.32 |
| 20 day DMA | 2390.96 |
| 35 day DMA | 2178.44 |
| 50 day DMA | 2021.34 |
| 100 day DMA | 1753.94 |
| 150 day DMA | 1665.64 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468.87 | 2494.75 | 2509.98 |
| 12 day EMA | 2438.83 | 2442.78 | 2438.87 |
| 20 day EMA | 2362.1 | 2356.31 | 2344.95 |
| 35 day EMA | 2205.01 | 2192.52 | 2176.52 |
| 50 day EMA | 2030.48 | 2014.71 | 1996.37 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.04 | 2508.16 | 2516.96 |
| 12 day SMA | 2464.32 | 2457.76 | 2444.62 |
| 20 day SMA | 2390.96 | 2383.32 | 2365.03 |
| 35 day SMA | 2178.44 | 2156.3 | 2135.02 |
| 50 day SMA | 2021.34 | 2006.78 | 1989.69 |
| 100 day SMA | 1753.94 | 1744.97 | 1735.69 |
| 150 day SMA | 1665.64 | 1658.71 | 1651.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 22.13 and PE is: 109.22
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
EPS is 32.00 and PE is: 75.53
Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)
Debt: 127.57 in crores
Market capitalization: 17277.71
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
