Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 2373.9 and 2474.9
| Intraday Target 1 | 2299.27 |
| Intraday Target 2 | 2347.53 |
| Intraday Target 3 | 2400.2666666667 |
| Intraday Target 4 | 2448.53 |
| Intraday Target 5 | 2501.27 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2395.80 (3.02%) | 2360.00 | 2352.00 - 2453.00 | 1.2638 times | Thu 30 April 2026 | 2325.60 (-0.55%) | 2324.10 | 2281.10 - 2345.00 | 0.6412 times | Wed 29 April 2026 | 2338.40 (1.38%) | 2319.00 | 2292.10 - 2355.00 | 0.425 times | Tue 28 April 2026 | 2306.60 (-1.65%) | 2345.20 | 2293.10 - 2389.90 | 0.6857 times | Mon 27 April 2026 | 2345.20 (3.17%) | 2284.90 | 2238.30 - 2369.00 | 1.3392 times | Fri 24 April 2026 | 2273.20 (0.22%) | 2300.00 | 2188.20 - 2300.00 | 0.9719 times | Thu 23 April 2026 | 2268.30 (3.86%) | 2183.90 | 2183.90 - 2288.00 | 0.8037 times | Wed 22 April 2026 | 2183.90 (-3.28%) | 2259.30 | 2170.00 - 2274.50 | 0.9367 times | Tue 21 April 2026 | 2258.00 (-0.69%) | 2278.00 | 2230.00 - 2365.00 | 1.92 times | Mon 20 April 2026 | 2273.80 (0.42%) | 2264.30 | 2176.20 - 2284.00 | 1.0128 times | Fri 17 April 2026 | 2264.30 (7.91%) | 2140.00 | 2125.90 - 2285.90 | 3.4283 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 2373.9 and 2474.9
| Weekly Target 1 | 2299.27 |
| Weekly Target 2 | 2347.53 |
| Weekly Target 3 | 2400.2666666667 |
| Weekly Target 4 | 2448.53 |
| Weekly Target 5 | 2501.27 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2395.80 (3.02%) | 2360.00 | 2352.00 - 2453.00 | 0.3335 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.8158 times | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.4899 times | Fri 17 April 2026 | 2264.30 (19.53%) | 1881.00 | 1837.50 - 2285.90 | 1.9306 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.7016 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.1732 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.4903 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.4693 times | Fri 13 March 2026 | 1619.40 (-3.05%) | 1650.00 | 1547.90 - 1680.60 | 0.6318 times | Fri 06 March 2026 | 1670.40 (-1.1%) | 1575.20 | 1575.20 - 1759.00 | 0.964 times | Fri 27 February 2026 | 1689.00 (12.61%) | 1548.00 | 1428.00 - 1709.90 | 1.8929 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 2373.9 and 2474.9
| Monthly Target 1 | 2299.27 |
| Monthly Target 2 | 2347.53 |
| Monthly Target 3 | 2400.2666666667 |
| Monthly Target 4 | 2448.53 |
| Monthly Target 5 | 2501.27 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2395.80 (3.02%) | 2360.00 | 2352.00 - 2453.00 | 0.0634 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.1257 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.7115 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.7245 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2221 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2965 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8818 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3899 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7632 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.8216 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1872.05 and 2976.75
| Yearly Target 1 | 961 |
| Yearly Target 2 | 1678.4 |
| Yearly Target 3 | 2065.7 |
| Yearly Target 4 | 2783.1 |
| Yearly Target 5 | 3170.4 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2395.80 (60.76%) | 1490.30 | 1348.30 - 2453.00 | 0.5694 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.4306 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2251.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS is strongly bullish. It has broken a strong resistance of 2236 and is expected to move up further.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2125 and price is deviating by 203 points
Upper Bollinger band is at 2530 and lower is at 1721, while middle bands are at 1923 and 2328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2295.14 and AdityaInfotech CPPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 2342.32 |
| 12 day DMA | 2277.63 |
| 20 day DMA | 2124.89 |
| 35 day DMA | 1936.28 |
| 50 day DMA | 1837.11 |
| 100 day DMA | 1657.4 |
| 150 day DMA | 1589.5 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2338.15 | 2309.33 | 2301.19 |
| 12 day EMA | 2251.17 | 2224.88 | 2206.57 |
| 20 day EMA | 2151.69 | 2126.01 | 2105.01 |
| 35 day EMA | 2009.58 | 1986.84 | 1966.9 |
| 50 day EMA | 1865.03 | 1843.38 | 1823.71 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2342.32 | 2317.8 | 2306.34 |
| 12 day SMA | 2277.63 | 2250.22 | 2219.27 |
| 20 day SMA | 2124.89 | 2094.61 | 2068.25 |
| 35 day SMA | 1936.28 | 1914.7 | 1895.98 |
| 50 day SMA | 1837.11 | 1820.66 | 1805.07 |
| 100 day SMA | 1657.4 | 1648.77 | 1640.98 |
| 150 day SMA | 1589.5 | 1582.88 | 1577.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 22.13 and PE is: 108.26
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
EPS is 32.00 and PE is: 74.87
Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)
Debt: 127.57 in crores
Market capitalization: 17277.71
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
