Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3526.4 and 3716.4
| Intraday Target 1 | 3389.27 |
| Intraday Target 2 | 3473.53 |
| Intraday Target 3 | 3579.2666666667 |
| Intraday Target 4 | 3663.53 |
| Intraday Target 5 | 3769.27 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3557.80 (0.41%) | 3539.10 | 3495.00 - 3685.00 | 0.7678 times | Fri 24 July 2026 | 3543.40 (-1.92%) | 3584.70 | 3479.50 - 3598.00 | 0.8537 times | Thu 23 July 2026 | 3612.60 (4.83%) | 3450.00 | 3450.00 - 3618.60 | 1.1044 times | Wed 22 July 2026 | 3446.30 (-1.29%) | 3491.20 | 3372.60 - 3553.00 | 0.9334 times | Tue 21 July 2026 | 3491.20 (-2.09%) | 3576.90 | 3453.00 - 3619.90 | 0.7318 times | Mon 20 July 2026 | 3565.90 (-1.34%) | 3556.10 | 3535.00 - 3661.00 | 0.8032 times | Fri 17 July 2026 | 3614.40 (-4.88%) | 3820.00 | 3610.00 - 3827.80 | 1.4741 times | Thu 16 July 2026 | 3800.00 (2.17%) | 3737.70 | 3735.10 - 3866.00 | 1.2151 times | Wed 15 July 2026 | 3719.30 (2.66%) | 3650.10 | 3650.10 - 3749.50 | 1.4288 times | Tue 14 July 2026 | 3622.80 (-0.46%) | 3649.40 | 3611.60 - 3698.90 | 0.6879 times | Mon 13 July 2026 | 3639.40 (-0.63%) | 3640.00 | 3610.00 - 3750.00 | 0.8493 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3526.4 and 3716.4
| Weekly Target 1 | 3389.27 |
| Weekly Target 2 | 3473.53 |
| Weekly Target 3 | 3579.2666666667 |
| Weekly Target 4 | 3663.53 |
| Weekly Target 5 | 3769.27 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3557.80 (0.41%) | 3539.10 | 3495.00 - 3685.00 | 0.0915 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.5274 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.6738 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.6905 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 0.9484 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.6289 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.8706 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.972 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 3.1452 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.4517 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.611 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3218.5 and 3711.9
| Monthly Target 1 | 3105.4 |
| Monthly Target 2 | 3331.6 |
| Monthly Target 3 | 3598.8 |
| Monthly Target 4 | 3825 |
| Monthly Target 5 | 4092.2 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3557.80 (-2.45%) | 3659.00 | 3372.60 - 3866.00 | 0.6525 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.6268 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.177 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6926 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0698 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0893 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3339 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4458 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3259 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.5862 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.1476 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2453.05 and 4970.75
| Yearly Target 1 | 406.33 |
| Yearly Target 2 | 1982.07 |
| Yearly Target 3 | 2924.0333333333 |
| Yearly Target 4 | 4499.77 |
| Yearly Target 5 | 5441.73 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3557.80 (138.73%) | 1490.30 | 1348.30 - 3866.00 | 0.8308 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.1692 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3576.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3597 and price is deviating by 80 points
Upper Bollinger band is at 3755 and lower is at 3438, while middle bands are at 3518 and 3676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3613.31 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3530.26 |
| 12 day DMA | 3606.29 |
| 20 day DMA | 3596.32 |
| 35 day DMA | 3551.84 |
| 50 day DMA | 3326 |
| 100 day DMA | 2657.84 |
| 150 day DMA | 2265.79 |
| 200 day DMA | 2070 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3557.87 | 3557.91 | 3565.16 |
| 12 day EMA | 3576.42 | 3579.8 | 3586.42 |
| 20 day EMA | 3555.64 | 3555.41 | 3556.67 |
| 35 day EMA | 3421.32 | 3413.29 | 3405.63 |
| 50 day EMA | 3280.38 | 3269.06 | 3257.87 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3530.26 | 3531.88 | 3546.08 |
| 12 day SMA | 3606.29 | 3613.49 | 3614.43 |
| 20 day SMA | 3596.32 | 3604.13 | 3604.88 |
| 35 day SMA | 3551.84 | 3550.24 | 3550.08 |
| 50 day SMA | 3326 | 3305.78 | 3284.95 |
| 100 day SMA | 2657.84 | 2638.02 | 2617.33 |
| 150 day SMA | 2265.79 | 2252.51 | 2239.26 |
| 200 day SMA | 2070 | 2058.86 | 2047.74 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 113.89
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 160.77
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
