ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 1379.5 and 1408.7

Intraday Target 11372.27
Intraday Target 21386.73
Intraday Target 31401.4666666667
Intraday Target 41415.93
Intraday Target 51430.67

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Wed 14 January 2026 1401.20 (-1.3%) 1415.00 1387.00 - 1416.20 0.9369 times
Tue 13 January 2026 1419.70 (-0.21%) 1434.00 1405.20 - 1449.90 1.0565 times
Mon 12 January 2026 1422.70 (1.24%) 1415.00 1371.00 - 1431.40 0.9289 times
Fri 09 January 2026 1405.30 (2.49%) 1371.00 1363.10 - 1450.00 2.129 times
Thu 08 January 2026 1371.10 (-2.16%) 1405.50 1354.90 - 1405.50 0.8886 times
Wed 07 January 2026 1401.40 (-1.21%) 1416.90 1381.00 - 1437.40 1.2084 times
Tue 06 January 2026 1418.50 (-3.17%) 1490.00 1413.60 - 1490.00 1.2397 times
Mon 05 January 2026 1465.00 (-2.42%) 1504.00 1456.00 - 1508.90 0.5344 times
Fri 02 January 2026 1501.40 (-1.35%) 1535.00 1500.00 - 1535.00 0.4244 times
Thu 01 January 2026 1522.00 (2.13%) 1490.30 1485.00 - 1534.90 0.6531 times
Wed 31 December 2025 1490.30 (0.19%) 1487.10 1474.70 - 1505.80 1.0646 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1346.65 and 1425.55

Weekly Target 11328.47
Weekly Target 21364.83
Weekly Target 31407.3666666667
Weekly Target 41443.73
Weekly Target 51486.27

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Wed 14 January 2026 1401.20 (-0.29%) 1415.00 1371.00 - 1449.90 0.327 times
Fri 09 January 2026 1405.30 (-6.4%) 1504.00 1354.90 - 1508.90 0.6713 times
Fri 02 January 2026 1501.40 (-0.09%) 1505.00 1451.50 - 1535.00 0.4117 times
Fri 26 December 2025 1502.80 (-3.63%) 1573.00 1500.00 - 1607.90 0.4122 times
Fri 19 December 2025 1559.40 (0.29%) 1554.90 1494.50 - 1586.80 0.3662 times
Fri 12 December 2025 1554.90 (2.84%) 1505.00 1449.80 - 1565.00 0.9812 times
Fri 05 December 2025 1511.90 (-1.44%) 1542.00 1493.90 - 1562.10 0.8729 times
Fri 28 November 2025 1534.00 (-8.02%) 1667.70 1521.10 - 1683.90 1.1136 times
Fri 21 November 2025 1667.70 (2.89%) 1620.90 1604.80 - 1745.10 1.2363 times
Fri 14 November 2025 1620.90 (5.6%) 1589.90 1462.60 - 1716.90 3.6075 times
Fri 07 November 2025 1534.90 (16.81%) 1338.00 1304.00 - 1544.20 2.7388 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1288 and 1468.1

Monthly Target 11250.27
Monthly Target 21325.73
Monthly Target 31430.3666666667
Monthly Target 41505.83
Monthly Target 51610.47

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Wed 14 January 2026 1401.20 (-5.98%) 1490.30 1354.90 - 1535.00 0.0937 times
Wed 31 December 2025 1490.30 (-2.85%) 1542.00 1449.80 - 1607.90 0.2448 times
Fri 28 November 2025 1534.00 (16.74%) 1338.00 1304.00 - 1745.10 0.7281 times
Fri 31 October 2025 1314.00 (-0.4%) 1329.70 1300.00 - 1475.00 0.3219 times
Tue 30 September 2025 1319.30 (4.38%) 1262.70 1200.80 - 1476.00 0.6302 times
Fri 29 August 2025 1264.00 (0%) 1015.00 1015.00 - 1385.00 3.9813 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1288 and 1468.1

Yearly Target 11250.27
Yearly Target 21325.73
Yearly Target 31430.3666666667
Yearly Target 41505.83
Yearly Target 51610.47

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Wed 14 January 2026 1401.20 (-5.98%) 1490.30 1354.90 - 1535.00 0.0312 times
Wed 31 December 2025 1490.30 (0%) 1015.00 1015.00 - 1745.10 1.9688 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1438.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1480 and price is deviating by 62 points

Upper Bollinger band is at 1603 and lower is at 1357, while middle bands are at 1418 and 1542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term and the sell signal is strong.

AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.07 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech CPPLUS

DMA (daily moving average) of Aditya Infotech CPPLUS

DMA period DMA value
5 day DMA 1404
12 day DMA 1442.18
20 day DMA 1479.48
35 day DMA 1501.58
50 day DMA 1524.64
100 day DMA 1444.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Infotech CPPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.791418.591418.03
12 day EMA1438.391445.151449.77
20 day EMA1460.361466.581471.51
35 day EMA1482.161486.931490.89
50 day EMA1498.551502.521505.9

SMA (simple moving average) of Aditya Infotech CPPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA14041404.041403.8
12 day SMA1442.181449.671456.59
20 day SMA1479.481486.211493.53
35 day SMA1501.581507.981513.35
50 day SMA1524.641523.131521.02
100 day SMA1444.561442.781439.71
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aditya Infotech CPPLUS

EPS is 32.00 and PE is: 43.79

Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)

Debt: 127.57 in crores

Market capitalization: 17277.71

EPS is 32.00 and PE is: 43.79

Last quarter profit: (June 2025 quarter) 32.88 crores (46.07%)

Debt: 457.31 in crores

Market capitalization: 14824.55

Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top