Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPPLUS
- Forcast & Targets CPPLUS
- CPPLUS Experts view
- Tomorrow's Movement CPPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3332.65 and 3500.55
| Intraday Target 1 | 3299.8 |
| Intraday Target 2 | 3365.5 |
| Intraday Target 3 | 3467.7 |
| Intraday Target 4 | 3533.4 |
| Intraday Target 5 | 3635.6 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3431.20 (-3.56%) | 3543.20 | 3402.00 - 3569.90 | 0.5768 times | Mon 27 July 2026 | 3557.80 (0.41%) | 3539.10 | 3495.00 - 3685.00 | 0.7769 times | Fri 24 July 2026 | 3543.40 (-1.92%) | 3584.70 | 3479.50 - 3598.00 | 0.8638 times | Thu 23 July 2026 | 3612.60 (4.83%) | 3450.00 | 3450.00 - 3618.60 | 1.1175 times | Wed 22 July 2026 | 3446.30 (-1.29%) | 3491.20 | 3372.60 - 3553.00 | 0.9446 times | Tue 21 July 2026 | 3491.20 (-2.09%) | 3576.90 | 3453.00 - 3619.90 | 0.7405 times | Mon 20 July 2026 | 3565.90 (-1.34%) | 3556.10 | 3535.00 - 3661.00 | 0.8127 times | Fri 17 July 2026 | 3614.40 (-4.88%) | 3820.00 | 3610.00 - 3827.80 | 1.4917 times | Thu 16 July 2026 | 3800.00 (2.17%) | 3737.70 | 3735.10 - 3866.00 | 1.2295 times | Wed 15 July 2026 | 3719.30 (2.66%) | 3650.10 | 3650.10 - 3749.50 | 1.4458 times | Tue 14 July 2026 | 3622.80 (-0.46%) | 3649.40 | 3611.60 - 3698.90 | 0.6961 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3275.1 and 3558.1
| Weekly Target 1 | 3223.07 |
| Weekly Target 2 | 3327.13 |
| Weekly Target 3 | 3506.0666666667 |
| Weekly Target 4 | 3610.13 |
| Weekly Target 5 | 3789.07 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3431.20 (-3.17%) | 3539.10 | 3402.00 - 3685.00 | 0.1583 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.5238 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.6692 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.6858 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 0.942 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.6247 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.8647 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.9655 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 3.124 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.4419 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.6069 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3155.2 and 3648.6
| Monthly Target 1 | 3063.2 |
| Monthly Target 2 | 3247.2 |
| Monthly Target 3 | 3556.6 |
| Monthly Target 4 | 3740.6 |
| Monthly Target 5 | 4050 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3431.20 (-5.92%) | 3659.00 | 3372.60 - 3866.00 | 0.6694 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.6239 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1749 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6895 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0679 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0874 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3333 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.445 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3235 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.5852 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.1455 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech CPPLUS are 2389.75 and 4907.45
| Yearly Target 1 | 364.13 |
| Yearly Target 2 | 1897.67 |
| Yearly Target 3 | 2881.8333333333 |
| Yearly Target 4 | 4415.37 |
| Yearly Target 5 | 5399.53 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3431.20 (130.24%) | 1490.30 | 1348.30 - 3866.00 | 0.8319 times | Wed 31 December 2025 | 1490.30 (0%) | 1015.00 | 1015.00 - 1745.10 | 1.1681 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3554.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3586 and price is deviating by 87 points
Upper Bollinger band is at 3758 and lower is at 3414, while middle bands are at 3500 and 3672
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3602.15 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3518.26 |
| 12 day DMA | 3587.03 |
| 20 day DMA | 3585.53 |
| 35 day DMA | 3552.06 |
| 50 day DMA | 3345.34 |
| 100 day DMA | 2676.06 |
| 150 day DMA | 2278.43 |
| 200 day DMA | 2080.37 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3515.65 | 3557.87 | 3557.91 |
| 12 day EMA | 3554.08 | 3576.41 | 3579.79 |
| 20 day EMA | 3543.16 | 3554.94 | 3554.64 |
| 35 day EMA | 3421.77 | 3421.22 | 3413.18 |
| 50 day EMA | 3293.84 | 3288.24 | 3277.24 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3518.26 | 3530.26 | 3531.88 |
| 12 day SMA | 3587.03 | 3606.29 | 3613.49 |
| 20 day SMA | 3585.53 | 3596.32 | 3604.13 |
| 35 day SMA | 3552.06 | 3551.84 | 3550.24 |
| 50 day SMA | 3345.34 | 3326 | 3305.78 |
| 100 day SMA | 2676.06 | 2657.84 | 2638.02 |
| 150 day SMA | 2278.43 | 2265.79 | 2252.51 |
| 200 day SMA | 2080.37 | 2070 | 2058.86 |
Fundamentals, profit and EPS of Aditya Infotech CPPLUS
EPS is 31.24 and PE is: 109.83
Last quarter profit: (March 2026 quarter) 169.13 crores (207.73%)
Debt: 180.26 in crores
Market capitalization: 41937.10
EPS is 22.13 and PE is: 155.05
Last quarter profit: (December 2025 quarter) 95.98 crores (138.82%)
Debt: 127.57 in crores
Market capitalization: 21509.93
Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
