ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 1341.1 and 1392.2

Intraday Target 11326.47
Intraday Target 21355.73
Intraday Target 31377.5666666667
Intraday Target 41406.83
Intraday Target 51428.67

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Mon 19 January 2026 1385.00 (-0.12%) 1386.60 1348.30 - 1399.40 0.9723 times
Fri 16 January 2026 1386.60 (-1.04%) 1417.80 1367.00 - 1417.80 0.5712 times
Wed 14 January 2026 1401.20 (-1.3%) 1415.00 1387.00 - 1416.20 0.888 times
Tue 13 January 2026 1419.70 (-0.21%) 1434.00 1405.20 - 1449.90 1.0013 times
Mon 12 January 2026 1422.70 (1.24%) 1415.00 1371.00 - 1431.40 0.8804 times
Fri 09 January 2026 1405.30 (2.49%) 1371.00 1363.10 - 1450.00 2.0179 times
Thu 08 January 2026 1371.10 (-2.16%) 1405.50 1354.90 - 1405.50 0.8422 times
Wed 07 January 2026 1401.40 (-1.21%) 1416.90 1381.00 - 1437.40 1.1453 times
Tue 06 January 2026 1418.50 (-3.17%) 1490.00 1413.60 - 1490.00 1.175 times
Mon 05 January 2026 1465.00 (-2.42%) 1504.00 1456.00 - 1508.90 0.5065 times
Fri 02 January 2026 1501.40 (-1.35%) 1535.00 1500.00 - 1535.00 0.4023 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1341.1 and 1392.2

Weekly Target 11326.47
Weekly Target 21355.73
Weekly Target 31377.5666666667
Weekly Target 41406.83
Weekly Target 51428.67

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Mon 19 January 2026 1385.00 (-0.12%) 1386.60 1348.30 - 1399.40 0.1746 times
Fri 16 January 2026 1386.60 (-1.33%) 1415.00 1367.00 - 1449.90 0.5999 times
Fri 09 January 2026 1405.30 (-6.4%) 1504.00 1354.90 - 1508.90 1.0211 times
Fri 02 January 2026 1501.40 (-0.09%) 1505.00 1451.50 - 1535.00 0.6262 times
Fri 26 December 2025 1502.80 (-3.63%) 1573.00 1500.00 - 1607.90 0.627 times
Fri 19 December 2025 1559.40 (0.29%) 1554.90 1494.50 - 1586.80 0.5569 times
Fri 12 December 2025 1554.90 (2.84%) 1505.00 1449.80 - 1565.00 1.4924 times
Fri 05 December 2025 1511.90 (-1.44%) 1542.00 1493.90 - 1562.10 1.3277 times
Fri 28 November 2025 1534.00 (-8.02%) 1667.70 1521.10 - 1683.90 1.6938 times
Fri 21 November 2025 1667.70 (2.89%) 1620.90 1604.80 - 1745.10 1.8804 times
Fri 14 November 2025 1620.90 (5.6%) 1589.90 1462.60 - 1716.90 5.487 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1273.3 and 1460

Monthly Target 11236.07
Monthly Target 21310.53
Monthly Target 31422.7666666667
Monthly Target 41497.23
Monthly Target 51609.47

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Mon 19 January 2026 1385.00 (-7.07%) 1490.30 1348.30 - 1535.00 0.1087 times
Wed 31 December 2025 1490.30 (-2.85%) 1542.00 1449.80 - 1607.90 0.2442 times
Fri 28 November 2025 1534.00 (16.74%) 1338.00 1304.00 - 1745.10 0.7263 times
Fri 31 October 2025 1314.00 (-0.4%) 1329.70 1300.00 - 1475.00 0.3211 times
Tue 30 September 2025 1319.30 (4.38%) 1262.70 1200.80 - 1476.00 0.6286 times
Fri 29 August 2025 1264.00 (0%) 1015.00 1015.00 - 1385.00 3.9712 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech CPPLUS are 1273.3 and 1460

Yearly Target 11236.07
Yearly Target 21310.53
Yearly Target 31422.7666666667
Yearly Target 41497.23
Yearly Target 51609.47

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Mon 19 January 2026 1385.00 (-7.07%) 1490.30 1348.30 - 1535.00 0.0362 times
Wed 31 December 2025 1490.30 (0%) 1015.00 1015.00 - 1745.10 1.9638 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1423.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Infotech CPPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1466 and price is deviating by 66 points

Upper Bollinger band is at 1597 and lower is at 1335, while middle bands are at 1401 and 1532

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (CPPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term and the sell signal is strong.

AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.12 and AdityaInfotech CPPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech CPPLUS stock. Volume based technical analysis of AdityaInfotech CPPLUS stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech CPPLUS

DMA (daily moving average) of Aditya Infotech CPPLUS

DMA period DMA value
5 day DMA 1403.04
12 day DMA 1424.99
20 day DMA 1465.71
35 day DMA 1490.58
50 day DMA 1525.56
100 day DMA 1445.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Infotech CPPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.711404.061412.79
12 day EMA1423.431430.411438.37
20 day EMA1447.141453.681460.74
35 day EMA1474.491479.761485.24
50 day EMA1498.481503.111507.86

SMA (simple moving average) of Aditya Infotech CPPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.041407.11404
12 day SMA1424.991433.771442.18
20 day SMA1465.711472.771479.48
35 day SMA1490.581495.871501.58
50 day SMA1525.561525.931524.64
100 day SMA1445.781445.541444.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aditya Infotech CPPLUS

EPS is 32.00 and PE is: 43.28

Last quarter profit: (September 2025 quarter) 69.98 crores (196.78%)

Debt: 127.57 in crores

Market capitalization: 17277.71

EPS is 32.00 and PE is: 43.28

Last quarter profit: (June 2025 quarter) 32.88 crores (46.07%)

Debt: 457.31 in crores

Market capitalization: 14824.55

Videos related to: AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top