CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPL
- Forcast & Targets CPL
- CPL Experts view
- Tomorrow's Movement CPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPolyplast
Strong intraday Stock price targets for CaptainPolyplast are 56.86 and 59.36
| Intraday Target 1 | 56.4 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 58.903333333333 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 61.4 |
Daily price and volume Captain Polyplast
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.21 (-2.51%) | 60.50 | 58.00 - 60.50 | 1.6301 times | Wed 21 October 2026 | 59.71 (0.88%) | 58.35 | 57.98 - 61.80 | 2.2767 times | Mon 19 October 2026 | 59.19 (-0.99%) | 59.64 | 59.00 - 60.47 | 0.4256 times | Fri 16 October 2026 | 59.78 (0.12%) | 61.18 | 59.20 - 61.20 | 0.5688 times | Thu 15 October 2026 | 59.71 (-2.67%) | 61.80 | 59.40 - 61.80 | 2.0514 times | Wed 14 October 2026 | 61.35 (-0.49%) | 61.95 | 60.60 - 62.48 | 0.2248 times | Tue 13 October 2026 | 61.65 (0.78%) | 61.79 | 61.00 - 62.48 | 0.2526 times | Mon 12 October 2026 | 61.17 (0.21%) | 61.90 | 60.00 - 62.52 | 0.6924 times | Fri 09 October 2026 | 61.04 (1.63%) | 60.78 | 59.28 - 61.50 | 0.7327 times | Thu 08 October 2026 | 60.06 (-1.7%) | 61.90 | 59.53 - 62.50 | 1.1451 times | Wed 07 October 2026 | 61.10 (-1.64%) | 61.75 | 60.10 - 62.75 | 0.7262 times |
Weekly price and charts CaptainPolyplast
Strong weekly Stock price targets for CaptainPolyplast CPL are 56.19 and 60.01
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 59.33 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Captain Polyplast
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.21 (-2.63%) | 59.64 | 57.98 - 61.80 | 0.4436 times | Fri 16 October 2026 | 59.78 (-2.06%) | 61.90 | 59.20 - 62.52 | 0.3881 times | Fri 09 October 2026 | 61.04 (-2.27%) | 61.56 | 59.28 - 63.90 | 0.4031 times | Thu 01 October 2026 | 62.46 (-1.22%) | 62.84 | 59.98 - 64.58 | 0.3716 times | Fri 25 September 2026 | 63.23 (-1.95%) | 64.47 | 61.96 - 65.36 | 0.311 times | Fri 18 September 2026 | 64.49 (-0.46%) | 65.78 | 62.01 - 68.24 | 0.5602 times | Fri 11 September 2026 | 64.79 (4.31%) | 62.60 | 62.10 - 68.49 | 1.967 times | Fri 04 September 2026 | 62.11 (-2.79%) | 64.30 | 61.45 - 65.73 | 1.8083 times | Fri 28 August 2026 | 63.89 (-4.38%) | 67.10 | 63.01 - 67.89 | 1.9897 times | Fri 21 August 2026 | 66.82 (-2.25%) | 68.21 | 66.51 - 69.97 | 1.7574 times | Fri 14 August 2026 | 68.36 (-4.12%) | 70.02 | 68.00 - 74.00 | 1.0139 times |
Monthly price and charts CaptainPolyplast
Strong monthly Stock price targets for CaptainPolyplast CPL are 55 and 61.19
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 60.12 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Captain Polyplast
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.21 (-8%) | 61.69 | 57.98 - 64.17 | 0.4538 times | Wed 30 September 2026 | 63.27 (-1.89%) | 63.10 | 61.30 - 68.49 | 1.4903 times | Mon 31 August 2026 | 64.49 (-9.22%) | 71.50 | 63.01 - 74.00 | 1.8477 times | Fri 31 July 2026 | 71.04 (0%) | 71.66 | 68.00 - 75.74 | 0.2082 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts CaptainPolyplast
Strong yearly Stock price targets for CaptainPolyplast CPL are 49.22 and 66.98
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 63.976666666667 |
| Yearly Target 4 | 69.97 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Captain Polyplast
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.21 (0%) | 71.66 | 57.98 - 75.74 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPolyplast
Tomorrow's movement Prediction of Captain Polyplast CPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Polyplast CPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Captain Polyplast CPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Captain Polyplast CPL is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaptainPolyplast (CPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaptainPolyplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaptainPolyplast in short term and the sell signal is strong.
CaptainPolyplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPolyplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaptainPolyplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and CaptainPolyplast CPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPolyplast CPL stock. Volume based technical analysis of CaptainPolyplast CPL stock is negative.
CaptainPolyplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Polyplast CPL
DMA (daily moving average) of Captain Polyplast CPL
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 60.42 |
| 20 day DMA | 61.34 |
| 35 day DMA | 62.48 |
| 50 day DMA | 63.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Captain Polyplast CPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.93 | 60.04 |
| 12 day EMA | 60.34 | 60.73 | 60.92 |
| 20 day EMA | 61.2 | 61.52 | 61.71 |
| 35 day EMA | 62.69 | 62.95 | 63.14 |
| 50 day EMA | 64.09 | 64.33 | 64.52 |
SMA (simple moving average) of Captain Polyplast CPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.95 | 60.34 |
| 12 day SMA | 60.42 | 60.8 | 61.03 |
| 20 day SMA | 61.34 | 61.56 | 61.77 |
| 35 day SMA | 62.48 | 62.66 | 62.78 |
| 50 day SMA | 63.92 | 64.15 | 64.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


