ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPL Historical charts - Captain Polyplast Limited

Historical charts for Stock CPL - Share Captain Polyplast Limited trades in NSE

Moving Averages for

  • 5Day Average: 65.07
  • 12Day Average: 64.43
  • 20Day Average: 65.66

CPL Indicators & signals

Indicator MACD (12,26,9)

65.29, 66.77, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.29, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 66.38 65.24 to 67.81 -2.11% 1.01 times
09 Wed Sep 2026 67.81 65.52 to 68.49 1.54% 0.97 times
08 Tue Sep 2026 66.78 62.35 to 67.80 7.23% 1.46 times
07 Mon Sep 2026 62.28 62.10 to 63.49 0.27% 0.85 times
04 Fri Sep 2026 62.11 61.45 to 62.90 -0.46% 1.01 times
03 Thu Sep 2026 62.40 62.00 to 63.99 0.86% 0.86 times
02 Wed Sep 2026 61.87 61.52 to 65.17 -3.73% 1.05 times
01 Tue Sep 2026 64.27 63.10 to 65.73 -0.34% 0.9 times
31 Mon Aug 2026 64.49 63.82 to 65.39 0.94% 0.91 times
28 Fri Aug 2026 63.89 63.01 to 65.55 -1.34% 1.08 times
27 Thu Aug 2026 64.76 64.11 to 66.89 -2% 0.9 times
26 Wed Aug 2026 66.08 65.55 to 67.89 -1.68% 0.95 times

Technical analysis forecast of CPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPL CPL at this time. Stock is rising and might rise more.

It appears as if CPL CPL gave a large move recently.

Stock of CPL (CPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPL is bullish for shortterm, and stock might move up till 68.2 or till 70.9. Use a stoploss of 66.01 and if this stock hits its stoploss, then it can fall down till 63.78

Tomorrow's movement Prediction of CPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPL Historical charts - Share Captain Polyplast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPL Historical charts - Share Captain Polyplast Limited

 

Back to top