ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPL Historical charts - Captain Polyplast Limited

Historical charts for Stock CPL - Share Captain Polyplast Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.64
  • 12Day Average: 70.08

CPL Indicators & signals

Recent prices of CPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 68.06 66.69 to 69.74 -0.44% 2.09 times
18 Tue Aug 2026 68.36 68.00 to 69.97 -0.15% 1.61 times
17 Mon Aug 2026 68.46 68.01 to 69.63 0.15% 1.59 times
14 Fri Aug 2026 68.36 68.00 to 70.65 -2.27% 1.99 times
13 Thu Aug 2026 69.95 69.50 to 70.29 0.13% 1.62 times
12 Wed Aug 2026 69.86 68.40 to 70.40 -0.2% 0.33 times
11 Tue Aug 2026 70.00 69.85 to 74.00 0.34% 0.58 times
10 Mon Aug 2026 69.76 69.32 to 70.65 -2.16% 0.45 times
07 Fri Aug 2026 71.30 71.00 to 72.99 -1.25% 0.21 times
06 Thu Aug 2026 72.20 71.11 to 73.20 -0.93% 0.4 times
05 Wed Aug 2026 72.88 71.21 to 73.10 1.56% 1.22 times
04 Tue Aug 2026 71.76 70.66 to 71.80 1.8% 0.22 times

Technical analysis forecast for CPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPL CPL at this time. Stock is falling and might fall more.

It appears as if CPL CPL gave a large move recently.

Stock of CPL (CPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.4, for a target of 70.4 or 70.41

Videos related to: NSE Stock CPL Historical charts - Share Captain Polyplast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPL Historical charts - Share Captain Polyplast Limited

 

Back to top