Munafa Stock Market Course + Intraday & FNO calls 
CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPL
- Forcast & Targets CPL
- CPL Experts view
- Tomorrow's Movement CPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPolyplast
Strong intraday Stock price targets for CaptainPolyplast are 61.22 and 65.41
| Intraday Target 1 | 58.01 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 62.203333333333 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 66.39 |
Daily price and volume Captain Polyplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.46 (-1.28%) | 61.69 | 59.98 - 64.17 | 1.8001 times | Wed 30 September 2026 | 63.27 (1.79%) | 61.69 | 61.69 - 64.07 | 0.964 times | Tue 29 September 2026 | 62.16 (-1.11%) | 62.52 | 61.72 - 62.86 | 0.5387 times | Mon 28 September 2026 | 62.86 (-0.59%) | 62.84 | 61.30 - 64.58 | 1.3624 times | Fri 25 September 2026 | 63.23 (1.1%) | 62.54 | 62.50 - 63.50 | 0.9069 times | Thu 24 September 2026 | 62.54 (0.13%) | 62.80 | 61.96 - 62.99 | 0.8121 times | Wed 23 September 2026 | 62.46 (-0.38%) | 63.30 | 62.05 - 63.30 | 0.8764 times | Tue 22 September 2026 | 62.70 (-1.65%) | 63.75 | 62.10 - 65.36 | 0.8105 times | Mon 21 September 2026 | 63.75 (-1.15%) | 64.47 | 63.19 - 64.47 | 0.498 times | Fri 18 September 2026 | 64.49 (-1.38%) | 67.30 | 63.50 - 68.24 | 1.4308 times | Thu 17 September 2026 | 65.39 (5.03%) | 63.73 | 63.13 - 66.47 | 4.1321 times |
Weekly price and charts CaptainPolyplast
Strong weekly Stock price targets for CaptainPolyplast CPL are 58.92 and 63.52
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Captain Polyplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.46 (-1.22%) | 62.84 | 59.98 - 64.58 | 0.3437 times | Fri 25 September 2026 | 63.23 (-1.95%) | 64.47 | 61.96 - 65.36 | 0.2876 times | Fri 18 September 2026 | 64.49 (-0.46%) | 65.78 | 62.01 - 68.24 | 0.5181 times | Fri 11 September 2026 | 64.79 (4.31%) | 62.60 | 62.10 - 68.49 | 1.8192 times | Fri 04 September 2026 | 62.11 (-2.79%) | 64.30 | 61.45 - 65.73 | 1.6724 times | Fri 28 August 2026 | 63.89 (-4.38%) | 67.10 | 63.01 - 67.89 | 1.8402 times | Fri 21 August 2026 | 66.82 (-2.25%) | 68.21 | 66.51 - 69.97 | 1.6253 times | Fri 14 August 2026 | 68.36 (-4.12%) | 70.02 | 68.00 - 74.00 | 0.9378 times | Fri 07 August 2026 | 71.30 (0.37%) | 71.50 | 70.20 - 73.20 | 0.4634 times | Fri 31 July 2026 | 71.04 (0%) | 71.00 | 69.63 - 75.74 | 0.4922 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts CaptainPolyplast
Strong monthly Stock price targets for CaptainPolyplast CPL are 61.22 and 65.41
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Captain Polyplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.46 (-1.28%) | 61.69 | 59.98 - 64.17 | 0.0526 times | Wed 30 September 2026 | 63.27 (-1.89%) | 63.10 | 61.30 - 68.49 | 1.6589 times | Mon 31 August 2026 | 64.49 (-9.22%) | 71.50 | 63.01 - 74.00 | 2.0567 times | Fri 31 July 2026 | 71.04 (0%) | 71.66 | 68.00 - 75.74 | 0.2318 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts CaptainPolyplast
Strong yearly Stock price targets for CaptainPolyplast CPL are 53.34 and 69.1
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 66.06 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 81.82 |
Yearly price and volumes Captain Polyplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.46 (0%) | 71.66 | 59.98 - 75.74 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPolyplast
Tomorrow's movement Prediction of Captain Polyplast CPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Polyplast CPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Captain Polyplast CPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPolyplast (CPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaptainPolyplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaptainPolyplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPolyplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPolyplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaptainPolyplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and CaptainPolyplast CPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPolyplast CPL stock. Volume based technical analysis of CaptainPolyplast CPL stock is negative.
CaptainPolyplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Polyplast CPL
DMA (daily moving average) of Captain Polyplast CPL
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 63.13 |
| 20 day DMA | 63.65 |
| 35 day DMA | 64.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Captain Polyplast CPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.91 | 62.73 |
| 12 day EMA | 63.17 | 63.3 | 63.3 |
| 20 day EMA | 63.76 | 63.9 | 63.97 |
| 35 day EMA | 65.28 | 65.45 | 65.58 |
| 50 day EMA | 66.67 |
SMA (simple moving average) of Captain Polyplast CPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.81 | 62.65 |
| 12 day SMA | 63.13 | 63.16 | 63.29 |
| 20 day SMA | 63.65 | 63.62 | 63.67 |
| 35 day SMA | 64.81 | 65.02 | 65.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
