ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaptainPolyplast

Strong intraday Stock price targets for CaptainPolyplast are 56.86 and 59.36

Intraday Target 156.4
Intraday Target 257.31
Intraday Target 358.903333333333
Intraday Target 459.81
Intraday Target 561.4

Daily price and volume Captain Polyplast

Date Closing Open Range Volume
Thu 22 October 2026 58.21 (-2.51%) 60.50 58.00 - 60.50 1.6301 times
Wed 21 October 2026 59.71 (0.88%) 58.35 57.98 - 61.80 2.2767 times
Mon 19 October 2026 59.19 (-0.99%) 59.64 59.00 - 60.47 0.4256 times
Fri 16 October 2026 59.78 (0.12%) 61.18 59.20 - 61.20 0.5688 times
Thu 15 October 2026 59.71 (-2.67%) 61.80 59.40 - 61.80 2.0514 times
Wed 14 October 2026 61.35 (-0.49%) 61.95 60.60 - 62.48 0.2248 times
Tue 13 October 2026 61.65 (0.78%) 61.79 61.00 - 62.48 0.2526 times
Mon 12 October 2026 61.17 (0.21%) 61.90 60.00 - 62.52 0.6924 times
Fri 09 October 2026 61.04 (1.63%) 60.78 59.28 - 61.50 0.7327 times
Thu 08 October 2026 60.06 (-1.7%) 61.90 59.53 - 62.50 1.1451 times
Wed 07 October 2026 61.10 (-1.64%) 61.75 60.10 - 62.75 0.7262 times

 Daily chart CaptainPolyplast

Weekly price and charts CaptainPolyplast

Strong weekly Stock price targets for CaptainPolyplast CPL are 56.19 and 60.01

Weekly Target 155.51
Weekly Target 256.86
Weekly Target 359.33
Weekly Target 460.68
Weekly Target 563.15

Weekly price and volumes for Captain Polyplast

Date Closing Open Range Volume
Thu 22 October 2026 58.21 (-2.63%) 59.64 57.98 - 61.80 0.4436 times
Fri 16 October 2026 59.78 (-2.06%) 61.90 59.20 - 62.52 0.3881 times
Fri 09 October 2026 61.04 (-2.27%) 61.56 59.28 - 63.90 0.4031 times
Thu 01 October 2026 62.46 (-1.22%) 62.84 59.98 - 64.58 0.3716 times
Fri 25 September 2026 63.23 (-1.95%) 64.47 61.96 - 65.36 0.311 times
Fri 18 September 2026 64.49 (-0.46%) 65.78 62.01 - 68.24 0.5602 times
Fri 11 September 2026 64.79 (4.31%) 62.60 62.10 - 68.49 1.967 times
Fri 04 September 2026 62.11 (-2.79%) 64.30 61.45 - 65.73 1.8083 times
Fri 28 August 2026 63.89 (-4.38%) 67.10 63.01 - 67.89 1.9897 times
Fri 21 August 2026 66.82 (-2.25%) 68.21 66.51 - 69.97 1.7574 times
Fri 14 August 2026 68.36 (-4.12%) 70.02 68.00 - 74.00 1.0139 times

 weekly chart CaptainPolyplast

Monthly price and charts CaptainPolyplast

Strong monthly Stock price targets for CaptainPolyplast CPL are 55 and 61.19

Monthly Target 153.93
Monthly Target 256.07
Monthly Target 360.12
Monthly Target 462.26
Monthly Target 566.31

Monthly price and volumes Captain Polyplast

Date Closing Open Range Volume
Thu 22 October 2026 58.21 (-8%) 61.69 57.98 - 64.17 0.4538 times
Wed 30 September 2026 63.27 (-1.89%) 63.10 61.30 - 68.49 1.4903 times
Mon 31 August 2026 64.49 (-9.22%) 71.50 63.01 - 74.00 1.8477 times
Fri 31 July 2026 71.04 (0%) 71.66 68.00 - 75.74 0.2082 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart CaptainPolyplast

Yearly price and charts CaptainPolyplast

Strong yearly Stock price targets for CaptainPolyplast CPL are 49.22 and 66.98

Yearly Target 146.22
Yearly Target 252.21
Yearly Target 363.976666666667
Yearly Target 469.97
Yearly Target 581.74

Yearly price and volumes Captain Polyplast

Date Closing Open Range Volume
Thu 22 October 2026 58.21 (0%) 71.66 57.98 - 75.74 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CaptainPolyplast

Tomorrow's movement Prediction of Captain Polyplast CPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Captain Polyplast CPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Captain Polyplast CPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Captain Polyplast CPL is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaptainPolyplast (CPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaptainPolyplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaptainPolyplast in short term and the sell signal is strong.

CaptainPolyplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaptainPolyplast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaptainPolyplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.77 and CaptainPolyplast CPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaptainPolyplast CPL stock. Volume based technical analysis of CaptainPolyplast CPL stock is negative.

CaptainPolyplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Captain Polyplast CPL

DMA (daily moving average) of Captain Polyplast CPL

DMA period DMA value
5 day DMA 59.32
12 day DMA 60.42
20 day DMA 61.34
35 day DMA 62.48
50 day DMA 63.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Captain Polyplast CPL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3659.9360.04
12 day EMA60.3460.7360.92
20 day EMA61.261.5261.71
35 day EMA62.6962.9563.14
50 day EMA64.0964.3364.52

SMA (simple moving average) of Captain Polyplast CPL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3259.9560.34
12 day SMA60.4260.861.03
20 day SMA61.3461.5661.77
35 day SMA62.4862.6662.78
50 day SMA63.9264.1564.38
100 day SMA
150 day SMA
200 day SMA

Videos related to: CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top