Munafa Stock Market Course + Intraday & FNO calls 
CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPCAP
- Forcast & Targets CPCAP
- CPCAP Experts view
- Tomorrow's Movement CPCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpCapital
Strong intraday Stock price targets for CpCapital are 152.43 and 154.65
| Intraday Target 1 | 151.93 |
| Intraday Target 2 | 152.93 |
| Intraday Target 3 | 154.15 |
| Intraday Target 4 | 155.15 |
| Intraday Target 5 | 156.37 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.93 (-0.43%) | 155.37 | 153.15 - 155.37 | 0.1986 times | Thu 24 September 2026 | 154.60 (1.08%) | 153.50 | 152.50 - 157.78 | 0.3618 times | Wed 23 September 2026 | 152.95 (0.82%) | 156.79 | 150.90 - 156.79 | 0.3555 times | Tue 22 September 2026 | 151.70 (-3.31%) | 160.50 | 151.11 - 160.50 | 0.5606 times | Mon 21 September 2026 | 156.90 (8.07%) | 148.50 | 146.61 - 158.50 | 4.501 times | Fri 18 September 2026 | 145.19 (2.94%) | 142.46 | 141.01 - 152.00 | 1.5711 times | Thu 17 September 2026 | 141.05 (0.2%) | 140.77 | 139.51 - 142.00 | 0.1795 times | Wed 16 September 2026 | 140.77 (0.43%) | 141.00 | 138.45 - 143.05 | 0.6201 times | Tue 15 September 2026 | 140.17 (3.77%) | 138.32 | 132.00 - 141.00 | 1.1901 times | Fri 11 September 2026 | 135.08 (0.44%) | 136.50 | 130.32 - 138.37 | 0.4617 times | Thu 10 September 2026 | 134.49 (0.67%) | 137.89 | 132.23 - 137.89 | 0.4079 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 150.27 and 164.16
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 146.86 |
| Weekly Target 3 | 153.68 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.93 (6.02%) | 148.50 | 146.61 - 160.50 | 1.9727 times | Fri 18 September 2026 | 145.19 (7.48%) | 138.32 | 132.00 - 152.00 | 1.1751 times | Fri 11 September 2026 | 135.08 (5.26%) | 129.10 | 128.11 - 142.00 | 1.3938 times | Fri 04 September 2026 | 128.33 (12.41%) | 114.16 | 112.71 - 139.79 | 0.7535 times | Fri 28 August 2026 | 114.16 (-5.9%) | 121.32 | 111.00 - 124.90 | 0.3195 times | Fri 21 August 2026 | 121.32 (-4.15%) | 126.10 | 120.54 - 132.54 | 0.4749 times | Fri 14 August 2026 | 126.57 (31.42%) | 116.05 | 115.20 - 142.00 | 2.7231 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.3888 times | Thu 30 April 2026 | 94.83 (1.56%) | 93.61 | 91.25 - 100.90 | 0.3736 times | Fri 24 April 2026 | 93.37 (-2.74%) | 96.00 | 92.51 - 101.38 | 0.425 times | Fri 17 April 2026 | 96.00 (12.27%) | 86.00 | 84.45 - 100.90 | 0.3688 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 133.47 and 180.97
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 142.47666666667 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 189.98 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.93 (31.25%) | 119.46 | 113.00 - 160.50 | 2.3404 times | Mon 31 August 2026 | 117.28 (21.77%) | 116.05 | 111.00 - 142.00 | 1.595 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.1736 times | Thu 30 April 2026 | 94.83 (25.77%) | 74.35 | 74.35 - 101.38 | 0.797 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.1693 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.6376 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.7771 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.6135 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.5387 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.3578 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 0.9889 times |
Yearly price and charts CpCapital
Strong yearly Stock price targets for CpCapital CPCAP are 113.72 and 200.71
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 98.13 |
| Yearly Target 3 | 129.31333333333 |
| Yearly Target 4 | 185.12 |
| Yearly Target 5 | 216.3 |
Yearly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.93 (36.33%) | 115.00 | 73.51 - 160.50 | 0.937 times | Wed 31 December 2025 | 112.91 (0%) | 407.75 | 102.62 - 438.00 | 1.063 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 14 points
Upper Bollinger band is at 164 and lower is at 109, while middle bands are at 123 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.2 and CpCapital CPCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 145.04 |
| 20 day DMA | 136.23 |
| 35 day DMA | 129.92 |
| 50 day DMA | 119.8 |
| 100 day DMA | 105.25 |
| 150 day DMA | 107.79 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.17 | 151.29 | 149.64 |
| 12 day EMA | 145.7 | 144.21 | 142.32 |
| 20 day EMA | 139.41 | 137.88 | 136.12 |
| 35 day EMA | 129.39 | 127.94 | 126.37 |
| 50 day EMA | 120.49 | 119.13 | 117.68 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 152.27 | 149.56 |
| 12 day SMA | 145.04 | 143.66 | 142.1 |
| 20 day SMA | 136.23 | 134.17 | 132.23 |
| 35 day SMA | 129.92 | 128.39 | 126.77 |
| 50 day SMA | 119.8 | 118.43 | 117.02 |
| 100 day SMA | 105.25 | 104.73 | 104.2 |
| 150 day SMA | 107.79 | 107.54 | 107.28 |
| 200 day SMA | 113.02 | 112.98 | 112.94 |
Fundamentals, profit and EPS of Cp Capital CPCAP
EPS is 23.40 and PE is: 6.58
Last quarter profit: (March 2026 quarter) 9.14 crores (6.28%)
Debt: 77.21 in crores
Market capitalization: 193.52
EPS is 23.10 and PE is: 6.66
Last quarter profit: (December 2025 quarter) 12.50 crores (49.70%)
Debt: 79.55 in crores
Market capitalization: 140.60
Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
