ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 110.31 and 111.91

Intraday Target 1109.1
Intraday Target 2109.92
Intraday Target 3110.70333333333
Intraday Target 4111.52
Intraday Target 5112.3

Daily price and volume Cp Capital

Date Closing Open Range Volume
Fri 05 December 2025 110.73 (-0.12%) 110.00 109.89 - 111.49 0.5794 times
Thu 04 December 2025 110.86 (-0.57%) 110.73 110.42 - 113.50 1.2549 times
Wed 03 December 2025 111.49 (-2.71%) 114.99 110.35 - 115.00 0.9857 times
Tue 02 December 2025 114.59 (-1.91%) 116.24 114.10 - 117.99 2.341 times
Mon 01 December 2025 116.82 (-0.02%) 115.20 115.20 - 118.79 0.9131 times
Fri 28 November 2025 116.84 (0.82%) 116.79 116.00 - 118.19 0.5364 times
Thu 27 November 2025 115.89 (0.97%) 115.89 115.27 - 117.40 0.3388 times
Wed 26 November 2025 114.78 (-3%) 116.60 113.90 - 118.32 1.403 times
Tue 25 November 2025 118.33 (0.49%) 116.00 115.40 - 118.60 0.7164 times
Mon 24 November 2025 117.75 (-0.02%) 118.75 115.82 - 118.75 0.9312 times
Fri 21 November 2025 117.77 (0.4%) 118.50 116.10 - 118.79 1.3893 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 105.86 and 114.76

Weekly Target 1104.24
Weekly Target 2107.48
Weekly Target 3113.13666666667
Weekly Target 4116.38
Weekly Target 5122.04

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Fri 05 December 2025 110.73 (-5.23%) 115.20 109.89 - 118.79 0.6761 times
Fri 28 November 2025 116.84 (-0.79%) 118.75 113.90 - 118.75 0.437 times
Fri 21 November 2025 117.77 (-1.91%) 120.66 110.00 - 120.67 1.4136 times
Fri 14 November 2025 120.06 (0.25%) 121.00 114.10 - 122.00 0.4706 times
Fri 07 November 2025 119.76 (-3.47%) 124.57 115.22 - 124.84 0.2612 times
Fri 31 October 2025 124.06 (6.12%) 119.99 117.61 - 129.59 1.0968 times
Fri 24 October 2025 116.91 (6.28%) 115.21 111.22 - 133.90 2.5688 times
Fri 17 October 2025 110.00 (-9.44%) 122.00 108.54 - 122.00 1.5945 times
Fri 10 October 2025 121.47 (-5.51%) 131.40 117.61 - 132.00 1.083 times
Fri 03 October 2025 128.56 (-0.42%) 133.80 125.00 - 133.80 0.3985 times
Fri 26 September 2025 129.10 (-7.7%) 141.50 125.06 - 141.78 1.2188 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 105.86 and 114.76

Monthly Target 1104.24
Monthly Target 2107.48
Monthly Target 3113.13666666667
Monthly Target 4116.38
Monthly Target 5122.04

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 05 December 2025 110.73 (-5.23%) 115.20 109.89 - 118.79 0.1757 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6712 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.6919 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.2322 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.2749 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.315 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7977 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.1151 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.1403 times
Fri 28 March 2025 419.85 (0%) 407.75 365.15 - 427.90 0.5857 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are -55.1 and 274.37

Yearly Target 1-110.37
Yearly Target 20.18
Yearly Target 3219.09
Yearly Target 4329.64
Yearly Target 5548.55

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 05 December 2025 110.73 (0%) 407.75 108.54 - 438.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cp Capital CPCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.95

Tomorrow's movement Prediction of Cp Capital CPCAP is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpCapital in short term and the sell signal is strong.

CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.55 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 112.9
12 day DMA 115.26
20 day DMA 115.9
35 day DMA 117.27
50 day DMA 119.55
100 day DMA 136.65
150 day DMA 168.83
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.42113.27114.48
12 day EMA114.43115.1115.87
20 day EMA115.87116.41116.99
35 day EMA118.29118.73119.19
50 day EMA120.51120.91121.32

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA112.9114.12115.13
12 day SMA115.26115.7116.3
20 day SMA115.9116.35116.71
35 day SMA117.27117.33117.34
50 day SMA119.55120.06120.62
100 day SMA136.65137.26137.83
150 day SMA168.83170.77172.72
200 day SMA

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 22.34 and PE is: 4.96

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

EPS is 33.12 and PE is: 3.34

Last quarter profit: (March 2025 quarter) 13.27 crores (-11.89%)

Debt: 18.63 in crores

Market capitalization: 302.00

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top