ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 114.05 and 116.48

Intraday Target 1113.61
Intraday Target 2114.48
Intraday Target 3116.03666666667
Intraday Target 4116.91
Intraday Target 5118.47

Daily price and volume Cp Capital

Date Closing Open Range Volume
Fri 26 December 2025 115.36 (-1.07%) 116.42 115.16 - 117.59 0.1631 times
Wed 24 December 2025 116.61 (-0.72%) 117.62 116.40 - 118.43 0.274 times
Tue 23 December 2025 117.46 (-2.59%) 120.33 117.01 - 120.33 0.8784 times
Mon 22 December 2025 120.58 (1.27%) 119.15 118.01 - 120.99 1.2012 times
Fri 19 December 2025 119.07 (0.92%) 118.90 117.61 - 119.50 1.4814 times
Thu 18 December 2025 117.99 (-0.08%) 119.90 116.03 - 119.90 0.6556 times
Wed 17 December 2025 118.08 (0.07%) 118.31 116.64 - 119.31 1.043 times
Tue 16 December 2025 118.00 (0.41%) 116.20 116.20 - 119.95 2.4898 times
Mon 15 December 2025 117.52 (2.62%) 114.64 113.03 - 119.70 1.2122 times
Fri 12 December 2025 114.52 (4.76%) 110.90 108.82 - 115.57 0.6014 times
Thu 11 December 2025 109.32 (2.51%) 107.57 106.50 - 110.00 0.2314 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 112.35 and 118.18

Weekly Target 1111.34
Weekly Target 2113.35
Weekly Target 3117.17
Weekly Target 4119.18
Weekly Target 5123

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Fri 26 December 2025 115.36 (-3.12%) 119.15 115.16 - 120.99 0.4712 times
Fri 19 December 2025 119.07 (3.97%) 114.64 113.03 - 119.95 1.2885 times
Fri 12 December 2025 114.52 (3.42%) 109.20 102.62 - 115.57 0.5052 times
Fri 05 December 2025 110.73 (-5.23%) 115.20 109.89 - 118.79 0.7553 times
Fri 28 November 2025 116.84 (-0.79%) 118.75 113.90 - 118.75 0.4882 times
Fri 21 November 2025 117.77 (-1.91%) 120.66 110.00 - 120.67 1.5791 times
Fri 14 November 2025 120.06 (0.25%) 121.00 114.10 - 122.00 0.5257 times
Fri 07 November 2025 119.76 (-3.47%) 124.57 115.22 - 124.84 0.2919 times
Fri 31 October 2025 124.06 (6.12%) 119.99 117.61 - 129.59 1.2253 times
Fri 24 October 2025 116.91 (6.28%) 115.21 111.22 - 133.90 2.8697 times
Fri 17 October 2025 110.00 (-9.44%) 122.00 108.54 - 122.00 1.7813 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 108.99 and 127.36

Monthly Target 194.62
Monthly Target 2104.99
Monthly Target 3112.99
Monthly Target 4123.36
Monthly Target 5131.36

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 26 December 2025 115.36 (-1.27%) 115.20 102.62 - 120.99 0.6675 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6376 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.6072 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.1705 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.161 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.2993 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7578 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.0593 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.0833 times
Fri 28 March 2025 419.85 (0%) 407.75 365.15 - 427.90 0.5564 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are -58.7 and 276.68

Yearly Target 1-116.72
Yearly Target 2-0.68
Yearly Target 3218.66
Yearly Target 4334.7
Yearly Target 5554.04

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 26 December 2025 115.36 (0%) 407.75 102.62 - 438.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cp Capital CPCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cp Capital CPCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.05

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 111 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.

CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.08 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 117.82
12 day DMA 115.93
20 day DMA 114.33
35 day DMA 115.51
50 day DMA 116.45
100 day DMA 129.13
150 day DMA 142.41
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86117.61118.11
12 day EMA116.26116.42116.39
20 day EMA115.8115.85115.77
35 day EMA116.04116.08116.05
50 day EMA116.87116.93116.94

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.82118.34118.64
12 day SMA115.93115.3114.44
20 day SMA114.33114.36114.26
35 day SMA115.51115.59115.68
50 day SMA116.45116.36116.42
100 day SMA129.13129.64130.17
150 day SMA142.41144.27146.15
200 day SMA

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 20.82 and PE is: 5.54

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

EPS is 22.34 and PE is: 5.16

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top