ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 97.94 and 100.94

Intraday Target 195.62
Intraday Target 297.25
Intraday Target 398.623333333333
Intraday Target 4100.25
Intraday Target 5101.62

Daily price and volume Cp Capital

Date Closing Open Range Volume
Tue 10 February 2026 98.87 (0.71%) 97.00 97.00 - 100.00 1.0029 times
Mon 09 February 2026 98.17 (1.83%) 96.41 95.91 - 100.88 2.0195 times
Fri 06 February 2026 96.41 (-1.4%) 97.77 96.10 - 98.29 0.3736 times
Thu 05 February 2026 97.78 (1.06%) 96.76 95.52 - 100.92 1.4737 times
Wed 04 February 2026 96.75 (0.05%) 97.90 95.00 - 98.21 1.3936 times
Tue 03 February 2026 96.70 (-0.88%) 101.80 96.29 - 101.80 1.0076 times
Mon 02 February 2026 97.56 (-1.87%) 98.58 97.50 - 99.80 0.7734 times
Sun 01 February 2026 99.42 (-0.62%) 100.90 97.60 - 101.01 0.4061 times
Fri 30 January 2026 100.04 (0.65%) 98.10 98.10 - 100.90 0.5573 times
Thu 29 January 2026 99.39 (-2.93%) 102.37 98.10 - 102.87 0.9923 times
Wed 28 January 2026 102.39 (0.08%) 102.31 99.49 - 103.60 1.5547 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 97.39 and 102.36

Weekly Target 193.58
Weekly Target 296.23
Weekly Target 398.553333333333
Weekly Target 4101.2
Weekly Target 5103.52

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Tue 10 February 2026 98.87 (2.55%) 96.41 95.91 - 100.88 0.5451 times
Fri 06 February 2026 96.41 (-3.63%) 100.90 95.00 - 101.80 0.979 times
Fri 30 January 2026 100.04 (-0.93%) 102.90 98.10 - 103.60 0.8381 times
Fri 23 January 2026 100.98 (-8.08%) 113.50 100.05 - 113.50 1.1564 times
Fri 16 January 2026 109.86 (1.28%) 112.90 107.46 - 116.68 1.8452 times
Fri 09 January 2026 108.47 (-4.47%) 113.00 108.00 - 113.00 1.2567 times
Fri 02 January 2026 113.55 (-1.57%) 115.00 109.60 - 116.89 0.5109 times
Fri 26 December 2025 115.36 (-3.12%) 119.15 115.16 - 120.99 0.5968 times
Fri 19 December 2025 119.07 (3.97%) 114.64 113.03 - 119.95 1.6319 times
Fri 12 December 2025 114.52 (3.42%) 109.20 102.62 - 115.57 0.6398 times
Fri 05 December 2025 110.73 (-5.23%) 115.20 109.89 - 118.79 0.9567 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 93.54 and 100.34

Monthly Target 191.76
Monthly Target 295.31
Monthly Target 398.556666666667
Monthly Target 4102.11
Monthly Target 5105.36

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Tue 10 February 2026 98.87 (-1.17%) 100.90 95.00 - 101.80 0.2769 times
Fri 30 January 2026 100.04 (-11.4%) 115.00 98.10 - 116.89 0.9577 times
Wed 31 December 2025 112.91 (-3.36%) 115.20 102.62 - 120.99 0.7561 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6639 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.6733 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.2187 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.25 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.3116 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.789 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.1029 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.1278 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are 85.99 and 107.88

Yearly Target 181.7
Yearly Target 290.28
Yearly Target 3103.58666666667
Yearly Target 4112.17
Yearly Target 5125.48

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Tue 10 February 2026 98.87 (-12.43%) 115.00 95.00 - 116.89 0.2109 times
Wed 31 December 2025 112.91 (0%) 407.75 102.62 - 438.00 1.7891 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cp Capital CPCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 98 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98 and CpCapital CPCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 97.6
12 day DMA 98.82
20 day DMA 102.05
35 day DMA 106.84
50 day DMA 108.78
100 day DMA 115.5
150 day DMA 129.18
200 day DMA 161.16

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0797.6797.42
12 day EMA99.4299.5299.76
20 day EMA101.59101.88102.27
35 day EMA104.85105.2105.61
50 day EMA108.33108.72109.15

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.697.1697.04
12 day SMA98.8298.9999.39
20 day SMA102.05102.82103.33
35 day SMA106.84107.42107.98
50 day SMA108.78109.14109.5
100 day SMA115.5115.93116.36
150 day SMA129.18129.61130.04
200 day SMA161.16162.67164.28

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 20.82 and PE is: 4.75

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

EPS is 22.34 and PE is: 4.43

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top