CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPCAP
- Forcast & Targets CPCAP
- CPCAP Experts view
- Tomorrow's Movement CPCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpCapital
Strong intraday Stock price targets for CpCapital are 110.31 and 111.91
| Intraday Target 1 | 109.1 |
| Intraday Target 2 | 109.92 |
| Intraday Target 3 | 110.70333333333 |
| Intraday Target 4 | 111.52 |
| Intraday Target 5 | 112.3 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.73 (-0.12%) | 110.00 | 109.89 - 111.49 | 0.5794 times | Thu 04 December 2025 | 110.86 (-0.57%) | 110.73 | 110.42 - 113.50 | 1.2549 times | Wed 03 December 2025 | 111.49 (-2.71%) | 114.99 | 110.35 - 115.00 | 0.9857 times | Tue 02 December 2025 | 114.59 (-1.91%) | 116.24 | 114.10 - 117.99 | 2.341 times | Mon 01 December 2025 | 116.82 (-0.02%) | 115.20 | 115.20 - 118.79 | 0.9131 times | Fri 28 November 2025 | 116.84 (0.82%) | 116.79 | 116.00 - 118.19 | 0.5364 times | Thu 27 November 2025 | 115.89 (0.97%) | 115.89 | 115.27 - 117.40 | 0.3388 times | Wed 26 November 2025 | 114.78 (-3%) | 116.60 | 113.90 - 118.32 | 1.403 times | Tue 25 November 2025 | 118.33 (0.49%) | 116.00 | 115.40 - 118.60 | 0.7164 times | Mon 24 November 2025 | 117.75 (-0.02%) | 118.75 | 115.82 - 118.75 | 0.9312 times | Fri 21 November 2025 | 117.77 (0.4%) | 118.50 | 116.10 - 118.79 | 1.3893 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 105.86 and 114.76
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 113.13666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 122.04 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.6761 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.437 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 1.4136 times | Fri 14 November 2025 | 120.06 (0.25%) | 121.00 | 114.10 - 122.00 | 0.4706 times | Fri 07 November 2025 | 119.76 (-3.47%) | 124.57 | 115.22 - 124.84 | 0.2612 times | Fri 31 October 2025 | 124.06 (6.12%) | 119.99 | 117.61 - 129.59 | 1.0968 times | Fri 24 October 2025 | 116.91 (6.28%) | 115.21 | 111.22 - 133.90 | 2.5688 times | Fri 17 October 2025 | 110.00 (-9.44%) | 122.00 | 108.54 - 122.00 | 1.5945 times | Fri 10 October 2025 | 121.47 (-5.51%) | 131.40 | 117.61 - 132.00 | 1.083 times | Fri 03 October 2025 | 128.56 (-0.42%) | 133.80 | 125.00 - 133.80 | 0.3985 times | Fri 26 September 2025 | 129.10 (-7.7%) | 141.50 | 125.06 - 141.78 | 1.2188 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 105.86 and 114.76
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 113.13666666667 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.1757 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6712 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6919 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.2322 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.2749 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.315 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7977 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.1151 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.1403 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5857 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts CpCapital
Strong yearly Stock price targets for CpCapital CPCAP are -55.1 and 274.37
| Yearly Target 1 | -110.37 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 219.09 |
| Yearly Target 4 | 329.64 |
| Yearly Target 5 | 548.55 |
Yearly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.73 (0%) | 407.75 | 108.54 - 438.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cp Capital CPCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.95
Tomorrow's movement Prediction of Cp Capital CPCAP is strongly bearish. It has broken a strong support of 111 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpCapital in short term and the sell signal is strong.
CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.55 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 115.26 |
| 20 day DMA | 115.9 |
| 35 day DMA | 117.27 |
| 50 day DMA | 119.55 |
| 100 day DMA | 136.65 |
| 150 day DMA | 168.83 |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.42 | 113.27 | 114.48 |
| 12 day EMA | 114.43 | 115.1 | 115.87 |
| 20 day EMA | 115.87 | 116.41 | 116.99 |
| 35 day EMA | 118.29 | 118.73 | 119.19 |
| 50 day EMA | 120.51 | 120.91 | 121.32 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 114.12 | 115.13 |
| 12 day SMA | 115.26 | 115.7 | 116.3 |
| 20 day SMA | 115.9 | 116.35 | 116.71 |
| 35 day SMA | 117.27 | 117.33 | 117.34 |
| 50 day SMA | 119.55 | 120.06 | 120.62 |
| 100 day SMA | 136.65 | 137.26 | 137.83 |
| 150 day SMA | 168.83 | 170.77 | 172.72 |
| 200 day SMA |
Fundamentals, profit and EPS of Cp Capital CPCAP
EPS is 22.34 and PE is: 4.96
Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)
Debt: 41.89 in crores
Market capitalization: 268.61
EPS is 33.12 and PE is: 3.34
Last quarter profit: (March 2025 quarter) 13.27 crores (-11.89%)
Debt: 18.63 in crores
Market capitalization: 302.00
Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


