ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 85.93 and 89.28

Intraday Target 183.2
Intraday Target 285.3
Intraday Target 386.55
Intraday Target 488.65
Intraday Target 589.9

Daily price and volume Cp Capital

Date Closing Open Range Volume
Mon 13 April 2026 87.40 (2.21%) 86.00 84.45 - 87.80 0.4662 times
Fri 10 April 2026 85.51 (1.8%) 86.90 82.00 - 88.50 1.434 times
Thu 09 April 2026 84.00 (-4.04%) 88.00 82.50 - 89.79 1.344 times
Wed 08 April 2026 87.54 (-0.3%) 88.99 86.10 - 91.68 0.7828 times
Tue 07 April 2026 87.80 (-1.03%) 90.48 84.00 - 93.00 0.3641 times
Mon 06 April 2026 88.71 (4.38%) 86.00 86.00 - 92.00 0.7539 times
Thu 02 April 2026 84.99 (2.29%) 82.00 80.56 - 86.01 1.022 times
Wed 01 April 2026 83.09 (10.2%) 74.35 74.35 - 83.90 0.4647 times
Mon 30 March 2026 75.40 (-2.43%) 77.05 73.51 - 77.09 1.502 times
Fri 27 March 2026 77.28 (-4.5%) 80.92 75.12 - 82.38 1.8664 times
Wed 25 March 2026 80.92 (-3.09%) 84.51 79.81 - 91.89 2.14 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 85.93 and 89.28

Weekly Target 183.2
Weekly Target 285.3
Weekly Target 386.55
Weekly Target 488.65
Weekly Target 589.9

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Mon 13 April 2026 87.40 (2.21%) 86.00 84.45 - 87.80 0.1064 times
Fri 10 April 2026 85.51 (0.61%) 86.00 82.00 - 93.00 1.0679 times
Thu 02 April 2026 84.99 (9.98%) 77.05 73.51 - 86.01 0.6822 times
Fri 27 March 2026 77.28 (-7.34%) 82.00 75.12 - 91.89 1.8627 times
Fri 20 March 2026 83.40 (-1.09%) 88.89 80.20 - 89.00 2.1249 times
Fri 13 March 2026 84.32 (-8.73%) 91.11 82.60 - 93.06 1.071 times
Fri 06 March 2026 92.39 (1.51%) 90.00 85.32 - 96.00 0.5672 times
Fri 27 February 2026 91.02 (-4.37%) 98.90 88.00 - 98.90 0.9369 times
Fri 20 February 2026 95.18 (-3.13%) 98.26 94.50 - 100.00 0.4626 times
Fri 13 February 2026 98.26 (1.92%) 96.41 95.25 - 102.89 1.1181 times
Fri 06 February 2026 96.41 (-3.63%) 100.90 95.00 - 101.80 0.7367 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 80.88 and 99.53

Monthly Target 166.27
Monthly Target 276.83
Monthly Target 384.916666666667
Monthly Target 495.48
Monthly Target 5103.57

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Mon 13 April 2026 87.40 (15.92%) 74.35 74.35 - 93.00 0.3506 times
Mon 30 March 2026 75.40 (-17.16%) 90.00 73.51 - 96.00 1.3825 times
Fri 27 February 2026 91.02 (-9.02%) 100.90 88.00 - 102.89 0.7538 times
Fri 30 January 2026 100.04 (-11.4%) 115.00 98.10 - 116.89 0.9188 times
Wed 31 December 2025 112.91 (-3.36%) 115.20 102.62 - 120.99 0.7254 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6369 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.6054 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.1692 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.1586 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.2989 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7569 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are 58.77 and 102.15

Yearly Target 149.22
Yearly Target 268.31
Yearly Target 392.6
Yearly Target 4111.69
Yearly Target 5135.98

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Mon 13 April 2026 87.40 (-22.59%) 115.00 73.51 - 116.89 0.5063 times
Wed 31 December 2025 112.91 (0%) 407.75 102.62 - 438.00 1.4937 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cp Capital CPCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.66 and CpCapital CPCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 86.45
12 day DMA 83.85
20 day DMA 83.97
35 day DMA 87.23
50 day DMA 90.4
100 day DMA 101.45
150 day DMA 110.37
200 day DMA 122.6

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0985.4485.41
12 day EMA85.2584.8684.74
20 day EMA85.6485.4685.46
35 day EMA87.9487.9788.12
50 day EMA90.9791.1291.35

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4586.7186.61
12 day SMA83.8583.583.33
20 day SMA83.9783.9884.23
35 day SMA87.2387.587.82
50 day SMA90.490.791.03
100 day SMA101.45101.78102.09
150 day SMA110.37110.75111.16
200 day SMA122.6122.96123.33

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 23.10 and PE is: 3.78

Last quarter profit: (December 2025 quarter) 12.50 crores (49.70%)

Debt: 79.55 in crores

Market capitalization: 140.60

EPS is 20.82 and PE is: 4.2

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top