ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPCAP Historical charts - Cp Capital Limited

Historical charts for Stock CPCAP - Share Cp Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 154.02
  • 12Day Average: 145.04
  • 20Day Average: 136.23
  • 50Day Average: 119.8
  • 100Day Average: 105.25
  • 150Day Average: 107.79

CPCAP Indicators & signals

Indicator MACD (12,26,9)

145.7, 135.5, 8.99
Indicator MACD is in positive zone

Indicator ADX (14)

60.27, 31.71, 7.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 153.93 153.15 to 155.37 -0.43% 0.19 times
24 Thu Sep 2026 154.60 152.50 to 157.78 1.08% 0.35 times
23 Wed Sep 2026 152.95 150.90 to 156.79 0.82% 0.35 times
22 Tue Sep 2026 151.70 151.11 to 160.50 -3.31% 0.55 times
21 Mon Sep 2026 156.90 146.61 to 158.50 8.07% 4.41 times
18 Fri Sep 2026 145.19 141.01 to 152.00 2.94% 1.54 times
17 Thu Sep 2026 141.05 139.51 to 142.00 0.2% 0.18 times
16 Wed Sep 2026 140.77 138.45 to 143.05 0.43% 0.61 times
15 Tue Sep 2026 140.17 132.00 to 141.00 3.77% 1.17 times
11 Fri Sep 2026 135.08 130.32 to 138.37 0.44% 0.45 times
10 Thu Sep 2026 134.49 132.23 to 137.89 0.67% 0.4 times
09 Wed Sep 2026 133.60 133.00 to 137.05 -2.74% 0.43 times

Technical analysis forecast of CPCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPCAP CPCAP at this time. Stock is rising and might rise more.

It appears as if CPCAP CPCAP gave a large move recently.

Stock of CPCAP (CPCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPCAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPCAP stays above 153.2, but if it comes below 153.2, then a intra day sell could be more profitable.
If you take a sell trade below 153.2, then use 153.2 as stoploss and 139.44 as target. However if you take a buy trade in CPCAP, then use 153.2 as stoploss and 169.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPCAP Historical charts - Share Cp Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPCAP Historical charts - Share Cp Capital Limited

 

Back to top