Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CPCAP Historical charts - Cp Capital Limited
Historical charts for Stock CPCAP - Share Cp Capital Limited trades in NSE
Recent prices of CPCAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 114.52 | 108.82 to 115.57 | 4.76% | 0.93 times |
| 11 Thu Dec 2025 | 109.32 | 106.50 to 110.00 | 2.51% | 0.36 times |
| 10 Wed Dec 2025 | 106.64 | 106.15 to 109.78 | -1.09% | 1.01 times |
| 09 Tue Dec 2025 | 107.82 | 102.62 to 109.99 | 1.45% | 0.84 times |
| 08 Mon Dec 2025 | 106.28 | 105.10 to 110.98 | -4.02% | 1.03 times |
| 05 Fri Dec 2025 | 110.73 | 109.89 to 111.49 | -0.12% | 0.59 times |
| 04 Thu Dec 2025 | 110.86 | 110.42 to 113.50 | -0.57% | 1.28 times |
| 03 Wed Dec 2025 | 111.49 | 110.35 to 115.00 | -2.71% | 1.01 times |
| 02 Tue Dec 2025 | 114.59 | 114.10 to 117.99 | -1.91% | 2.4 times |
| 01 Mon Dec 2025 | 116.82 | 115.20 to 118.79 | -0.02% | 0.93 times |
| 28 Fri Nov 2025 | 116.84 | 116.00 to 118.19 | 0.82% | 0.55 times |
| 27 Thu Nov 2025 | 115.89 | 115.27 to 117.40 | 0.97% | 0.35 times |
Technical analysis forecast of CPCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPCAP CPCAP at this time. Stock is rising and might rise more.
It appears as if CPCAP CPCAP gave a large move recently.
Stock of CPCAP (CPCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CPCAP is bullish for shortterm, and stock might move up till 117.1 or till 121.8. Use a stoploss of 113.25 and if this stock hits its stoploss, then it can fall down till 109.38
Tomorrow's movement Prediction of CPCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CPCAP Historical charts - Share Cp Capital Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
