ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPCAP Historical charts - Cp Capital Limited

Historical charts for Stock CPCAP - Share Cp Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 97.21
  • 12Day Average: 96.48
  • 20Day Average: 93.06
  • 50Day Average: 90.04
  • 100Day Average: 98.9
  • 150Day Average: 106.14

CPCAP Indicators & signals

Indicator MACD (12,26,9)

95.35, 92.88, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

13.3, 20.07, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 98.05 95.30 to 100.49 3.4% 0.95 times
30 Thu Apr 2026 94.83 91.25 to 99.80 -2.53% 2.76 times
29 Wed Apr 2026 97.29 95.10 to 99.00 0.64% 0.32 times
28 Tue Apr 2026 96.67 96.50 to 100.40 -2.57% 0.64 times
27 Mon Apr 2026 99.22 93.20 to 100.90 6.27% 0.39 times
24 Fri Apr 2026 93.37 92.51 to 98.19 -3.16% 0.32 times
23 Thu Apr 2026 96.42 95.00 to 99.20 0.25% 0.74 times
22 Wed Apr 2026 96.18 95.25 to 98.00 -0.18% 0.35 times
21 Tue Apr 2026 96.35 95.55 to 99.58 -0.78% 0.6 times
20 Mon Apr 2026 97.11 95.28 to 101.38 1.16% 2.67 times
17 Fri Apr 2026 96.00 94.62 to 99.80 -0.33% 1.2 times
16 Thu Apr 2026 96.32 95.09 to 100.90 -1.22% 0.86 times

Technical analysis forecast of CPCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPCAP CPCAP at this time. Stock is rising and might rise more.

It appears as if CPCAP CPCAP gave a large move recently.

Stock of CPCAP (CPCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPCAP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.6 as stoploss in an intra day sell trade for a target of 93.63. However, stock will show a bullish move above 98.6.

Tomorrow's movement Prediction of CPCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPCAP Historical charts - Share Cp Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CPCAP Historical charts - Share Cp Capital Limited

 

Back to top