ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 79.61 and 86.9

Intraday Target 178.14
Intraday Target 281.07
Intraday Target 385.43
Intraday Target 488.36
Intraday Target 592.72

Daily price and volume Cp Capital

Date Closing Open Range Volume
Thu 09 April 2026 84.00 (-4.04%) 88.00 82.50 - 89.79 1.1003 times
Wed 08 April 2026 87.54 (-0.3%) 88.99 86.10 - 91.68 0.6409 times
Tue 07 April 2026 87.80 (-1.03%) 90.48 84.00 - 93.00 0.2981 times
Mon 06 April 2026 88.71 (4.38%) 86.00 86.00 - 92.00 0.6172 times
Thu 02 April 2026 84.99 (2.29%) 82.00 80.56 - 86.01 0.8367 times
Wed 01 April 2026 83.09 (10.2%) 74.35 74.35 - 83.90 0.3804 times
Mon 30 March 2026 75.40 (-2.43%) 77.05 73.51 - 77.09 1.2297 times
Fri 27 March 2026 77.28 (-4.5%) 80.92 75.12 - 82.38 1.528 times
Wed 25 March 2026 80.92 (-3.09%) 84.51 79.81 - 91.89 1.752 times
Tue 24 March 2026 83.50 (0.25%) 83.52 82.00 - 86.00 1.6166 times
Mon 23 March 2026 83.29 (-0.13%) 82.00 80.20 - 84.90 1.7847 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 78 and 88.5

Weekly Target 176
Weekly Target 280
Weekly Target 386.5
Weekly Target 490.5
Weekly Target 597

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Thu 09 April 2026 84.00 (-1.16%) 86.00 82.50 - 93.00 0.7188 times
Thu 02 April 2026 84.99 (9.98%) 77.05 73.51 - 86.01 0.6621 times
Fri 27 March 2026 77.28 (-7.34%) 82.00 75.12 - 91.89 1.8079 times
Fri 20 March 2026 83.40 (-1.09%) 88.89 80.20 - 89.00 2.0624 times
Fri 13 March 2026 84.32 (-8.73%) 91.11 82.60 - 93.06 1.0395 times
Fri 06 March 2026 92.39 (1.51%) 90.00 85.32 - 96.00 0.5505 times
Fri 27 February 2026 91.02 (-4.37%) 98.90 88.00 - 98.90 0.9094 times
Fri 20 February 2026 95.18 (-3.13%) 98.26 94.50 - 100.00 0.449 times
Fri 13 February 2026 98.26 (1.92%) 96.41 95.25 - 102.89 1.0853 times
Fri 06 February 2026 96.41 (-3.63%) 100.90 95.00 - 101.80 0.7151 times
Fri 30 January 2026 100.04 (-0.93%) 102.90 98.10 - 103.60 0.6122 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 79.18 and 97.83

Monthly Target 165.13
Monthly Target 274.57
Monthly Target 383.783333333333
Monthly Target 493.22
Monthly Target 5102.43

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Thu 09 April 2026 84.00 (11.41%) 74.35 74.35 - 93.00 0.2527 times
Mon 30 March 2026 75.40 (-17.16%) 90.00 73.51 - 96.00 1.3965 times
Fri 27 February 2026 91.02 (-9.02%) 100.90 88.00 - 102.89 0.7614 times
Fri 30 January 2026 100.04 (-11.4%) 115.00 98.10 - 116.89 0.9281 times
Wed 31 December 2025 112.91 (-3.36%) 115.20 102.62 - 120.99 0.7328 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6434 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.6216 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.181 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.1805 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.302 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7646 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are 57.07 and 100.45

Yearly Target 148.09
Yearly Target 266.04
Yearly Target 391.466666666667
Yearly Target 4109.42
Yearly Target 5134.85

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Thu 09 April 2026 84.00 (-25.6%) 115.00 73.51 - 116.89 0.4951 times
Wed 31 December 2025 112.91 (0%) 407.75 102.62 - 438.00 1.5049 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.97 and CpCapital CPCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 86.61
12 day DMA 83.33
20 day DMA 84.23
35 day DMA 87.82
50 day DMA 91.03
100 day DMA 102.09
150 day DMA 111.16
200 day DMA 123.33

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4186.1285.41
12 day EMA84.7484.8784.39
20 day EMA85.4885.6485.44
35 day EMA88.1888.4388.48
50 day EMA91.6791.9892.16

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6186.4384
12 day SMA83.3383.3683.32
20 day SMA84.2384.4884.72
35 day SMA87.8288.2388.49
50 day SMA91.0391.3791.68
100 day SMA102.09102.41102.7
150 day SMA111.16111.58111.97
200 day SMA123.33123.72124.12

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 23.10 and PE is: 3.64

Last quarter profit: (December 2025 quarter) 12.50 crores (49.70%)

Debt: 79.55 in crores

Market capitalization: 140.60

EPS is 20.82 and PE is: 4.03

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top