ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 94.97 and 98.02

Intraday Target 192.86
Intraday Target 294.02
Intraday Target 395.91
Intraday Target 497.07
Intraday Target 598.96

Daily price and volume Cp Capital

Date Closing Open Range Volume
Fri 20 February 2026 95.18 (-0.22%) 95.01 94.75 - 97.80 0.2225 times
Thu 19 February 2026 95.39 (-0.68%) 98.35 95.00 - 99.50 0.752 times
Wed 18 February 2026 96.04 (-0.72%) 98.75 94.50 - 99.15 0.5625 times
Tue 17 February 2026 96.74 (0.03%) 98.65 96.50 - 99.70 0.7587 times
Mon 16 February 2026 96.71 (-1.58%) 98.26 96.40 - 100.00 0.6308 times
Fri 13 February 2026 98.26 (1.69%) 99.70 96.40 - 100.50 2.5792 times
Thu 12 February 2026 96.63 (-0.71%) 99.27 96.00 - 99.27 0.2077 times
Wed 11 February 2026 97.32 (-1.57%) 100.50 95.25 - 102.89 1.6915 times
Tue 10 February 2026 98.87 (0.71%) 97.00 97.00 - 100.00 0.8611 times
Mon 09 February 2026 98.17 (1.83%) 96.41 95.91 - 100.88 1.734 times
Fri 06 February 2026 96.41 (-1.4%) 97.77 96.10 - 98.29 0.3208 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 92.09 and 97.59

Weekly Target 191.06
Weekly Target 293.12
Weekly Target 396.56
Weekly Target 498.62
Weekly Target 5102.06

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Fri 20 February 2026 95.18 (-3.13%) 98.26 94.50 - 100.00 0.5632 times
Fri 13 February 2026 98.26 (1.92%) 96.41 95.25 - 102.89 1.3612 times
Fri 06 February 2026 96.41 (-3.63%) 100.90 95.00 - 101.80 0.8969 times
Fri 30 January 2026 100.04 (-0.93%) 102.90 98.10 - 103.60 0.7678 times
Fri 23 January 2026 100.98 (-8.08%) 113.50 100.05 - 113.50 1.0594 times
Fri 16 January 2026 109.86 (1.28%) 112.90 107.46 - 116.68 1.6905 times
Fri 09 January 2026 108.47 (-4.47%) 113.00 108.00 - 113.00 1.1513 times
Fri 02 January 2026 113.55 (-1.57%) 115.00 109.60 - 116.89 0.468 times
Fri 26 December 2025 115.36 (-3.12%) 119.15 115.16 - 120.99 0.5467 times
Fri 19 December 2025 119.07 (3.97%) 114.64 113.03 - 119.95 1.495 times
Fri 12 December 2025 114.52 (3.42%) 109.20 102.62 - 115.57 0.5862 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 90.65 and 99.04

Monthly Target 189.13
Monthly Target 292.16
Monthly Target 397.523333333333
Monthly Target 4100.55
Monthly Target 5105.91

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 20 February 2026 95.18 (-4.86%) 100.90 94.50 - 102.89 0.5441 times
Fri 30 January 2026 100.04 (-11.4%) 115.00 98.10 - 116.89 0.9314 times
Wed 31 December 2025 112.91 (-3.36%) 115.20 102.62 - 120.99 0.7353 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6456 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.6273 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.1852 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.1881 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.303 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7673 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.0726 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.0968 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are 83.65 and 106.04

Yearly Target 179.8
Yearly Target 287.49
Yearly Target 3102.19
Yearly Target 4109.88
Yearly Target 5124.58

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 20 February 2026 95.18 (-15.7%) 115.00 94.50 - 116.89 0.2531 times
Wed 31 December 2025 112.91 (0%) 407.75 102.62 - 438.00 1.7469 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cp Capital CPCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.76

Tomorrow's movement Prediction of Cp Capital CPCAP is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.48 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 96.01
12 day DMA 96.96
20 day DMA 97.9
35 day DMA 102.63
50 day DMA 106.52
100 day DMA 112.25
150 day DMA 125.36
200 day DMA 148.88

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9496.3296.79
12 day EMA97.0697.497.77
20 day EMA98.6999.0699.45
35 day EMA101.97102.37102.78
50 day EMA105.62106.05106.49

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0196.6396.88
12 day SMA96.9697.0997.2
20 day SMA97.998.1998.57
35 day SMA102.63103.21103.72
50 day SMA106.52106.75107
100 day SMA112.25112.58112.98
150 day SMA125.36125.86126.35
200 day SMA148.88150.4151.92

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 20.82 and PE is: 4.57

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

EPS is 22.34 and PE is: 4.26

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top