CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPCAP
- Forcast & Targets CPCAP
- CPCAP Experts view
- Tomorrow's Movement CPCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpCapital
Strong intraday Stock price targets for CpCapital are 110.09 and 111.94
| Intraday Target 1 | 109.76 |
| Intraday Target 2 | 110.42 |
| Intraday Target 3 | 111.61 |
| Intraday Target 4 | 112.27 |
| Intraday Target 5 | 113.46 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.08 (-0.25%) | 112.05 | 110.95 - 112.80 | 1.4311 times | Mon 05 January 2026 | 111.36 (-1.93%) | 113.00 | 110.35 - 113.00 | 1.3003 times | Fri 02 January 2026 | 113.55 (-1.78%) | 116.00 | 113.09 - 116.00 | 0.4595 times | Thu 01 January 2026 | 115.61 (2.39%) | 115.00 | 112.29 - 116.89 | 1.0829 times | Wed 31 December 2025 | 112.91 (2.44%) | 111.90 | 111.50 - 113.79 | 0.863 times | Tue 30 December 2025 | 110.22 (-0.59%) | 112.89 | 110.00 - 112.89 | 0.5156 times | Mon 29 December 2025 | 110.87 (-3.89%) | 115.00 | 109.60 - 115.34 | 1.592 times | Fri 26 December 2025 | 115.36 (-1.07%) | 116.42 | 115.16 - 117.59 | 0.3417 times | Wed 24 December 2025 | 116.61 (-0.72%) | 117.62 | 116.40 - 118.43 | 0.5739 times | Tue 23 December 2025 | 117.46 (-2.59%) | 120.33 | 117.01 - 120.33 | 1.8399 times | Mon 22 December 2025 | 120.58 (1.27%) | 119.15 | 118.01 - 120.99 | 2.5162 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 109.39 and 112.04
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 111.47666666667 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.08 (-2.18%) | 113.00 | 110.35 - 113.00 | 0.3726 times | Fri 02 January 2026 | 113.55 (-1.57%) | 115.00 | 109.60 - 116.89 | 0.6156 times | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.7191 times | Fri 19 December 2025 | 119.07 (3.97%) | 114.64 | 113.03 - 119.95 | 1.9664 times | Fri 12 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.771 times | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 1.1527 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.745 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 2.41 times | Fri 14 November 2025 | 120.06 (0.25%) | 121.00 | 114.10 - 122.00 | 0.8022 times | Fri 07 November 2025 | 119.76 (-3.47%) | 124.57 | 115.22 - 124.84 | 0.4454 times | Fri 31 October 2025 | 124.06 (6.12%) | 119.99 | 117.61 - 129.59 | 1.8699 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 107.45 and 113.99
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 112.77333333333 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.08 (-1.62%) | 115.00 | 110.35 - 116.89 | 0.0881 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7575 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6651 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6765 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.221 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.2542 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3122 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7905 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.105 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.13 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5804 times |
Yearly price and charts CpCapital
Strong yearly Stock price targets for CpCapital CPCAP are 107.45 and 113.99
| Yearly Target 1 | 106.23 |
| Yearly Target 2 | 108.66 |
| Yearly Target 3 | 112.77333333333 |
| Yearly Target 4 | 115.2 |
| Yearly Target 5 | 119.31 |
Yearly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.08 (-1.62%) | 115.00 | 110.35 - 116.89 | 0.0166 times | Wed 31 December 2025 | 112.91 (0%) | 407.75 | 102.62 - 438.00 | 1.9834 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpCapital in short term and the sell signal is strong.
CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CpCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 114.56 |
| 20 day DMA | 114.23 |
| 35 day DMA | 114.52 |
| 50 day DMA | 116.12 |
| 100 day DMA | 125.6 |
| 150 day DMA | 139.19 |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 113.01 | 113.84 |
| 12 day EMA | 113.49 | 113.93 | 114.4 |
| 20 day EMA | 114.04 | 114.35 | 114.67 |
| 35 day EMA | 115.09 | 115.33 | 115.56 |
| 50 day EMA | 115.74 | 115.93 | 116.12 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 112.73 | 112.63 |
| 12 day SMA | 114.56 | 115.13 | 115.69 |
| 20 day SMA | 114.23 | 113.99 | 113.96 |
| 35 day SMA | 114.52 | 114.62 | 114.87 |
| 50 day SMA | 116.12 | 116.24 | 116.47 |
| 100 day SMA | 125.6 | 126.08 | 126.53 |
| 150 day SMA | 139.19 | 139.62 | 139.98 |
| 200 day SMA |
Fundamentals, profit and EPS of Cp Capital CPCAP
EPS is 20.82 and PE is: 5.34
Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)
Debt: 79.55 in crores
Market capitalization: 194.98
EPS is 22.34 and PE is: 4.97
Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)
Debt: 41.89 in crores
Market capitalization: 268.61
Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


