Munafa Stock Market Course + Intraday & FNO calls 
CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPCAP
- Forcast & Targets CPCAP
- CPCAP Experts view
- Tomorrow's Movement CPCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpCapital
Strong intraday Stock price targets for CpCapital are 97.79 and 104.29
| Intraday Target 1 | 92.69 |
| Intraday Target 2 | 96.38 |
| Intraday Target 3 | 99.19 |
| Intraday Target 4 | 102.88 |
| Intraday Target 5 | 105.69 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.07 (2.06%) | 98.05 | 95.50 - 102.00 | 0.643 times | Mon 04 May 2026 | 98.05 (3.4%) | 95.30 | 95.30 - 100.49 | 1.2566 times | Thu 30 April 2026 | 94.83 (-2.53%) | 99.80 | 91.25 - 99.80 | 3.6546 times | Wed 29 April 2026 | 97.29 (0.64%) | 98.50 | 95.10 - 99.00 | 0.4245 times | Tue 28 April 2026 | 96.67 (-2.57%) | 99.71 | 96.50 - 100.40 | 0.8513 times | Mon 27 April 2026 | 99.22 (6.27%) | 93.61 | 93.20 - 100.90 | 0.5138 times | Fri 24 April 2026 | 93.37 (-3.16%) | 96.42 | 92.51 - 98.19 | 0.423 times | Thu 23 April 2026 | 96.42 (0.25%) | 97.90 | 95.00 - 99.20 | 0.9744 times | Wed 22 April 2026 | 96.18 (-0.18%) | 97.89 | 95.25 - 98.00 | 0.4689 times | Tue 21 April 2026 | 96.35 (-0.78%) | 98.90 | 95.55 - 99.58 | 0.7898 times | Mon 20 April 2026 | 97.11 (1.16%) | 96.00 | 95.28 - 101.38 | 3.5356 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 97.69 and 104.39
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 99.123333333333 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.07 (5.53%) | 95.30 | 95.30 - 102.00 | 0.2876 times | Thu 30 April 2026 | 94.83 (1.56%) | 93.61 | 91.25 - 100.90 | 0.8242 times | Fri 24 April 2026 | 93.37 (-2.74%) | 96.00 | 92.51 - 101.38 | 0.9373 times | Fri 17 April 2026 | 96.00 (12.27%) | 86.00 | 84.45 - 100.90 | 0.8135 times | Fri 10 April 2026 | 85.51 (0.61%) | 86.00 | 82.00 - 93.00 | 1.0334 times | Thu 02 April 2026 | 84.99 (9.98%) | 77.05 | 73.51 - 86.01 | 0.6601 times | Fri 27 March 2026 | 77.28 (-7.34%) | 82.00 | 75.12 - 91.89 | 1.8025 times | Fri 20 March 2026 | 83.40 (-1.09%) | 88.89 | 80.20 - 89.00 | 2.0562 times | Fri 13 March 2026 | 84.32 (-8.73%) | 91.11 | 82.60 - 93.06 | 1.0364 times | Fri 06 March 2026 | 92.39 (1.51%) | 90.00 | 85.32 - 96.00 | 0.5489 times | Fri 27 February 2026 | 91.02 (-4.37%) | 98.90 | 88.00 - 98.90 | 0.9066 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 97.69 and 104.39
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 99.123333333333 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.07 (5.53%) | 95.30 | 95.30 - 102.00 | 0.0664 times | Thu 30 April 2026 | 94.83 (25.77%) | 74.35 | 74.35 - 101.38 | 0.9094 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.3342 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.7275 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.8867 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7001 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6147 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.5493 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1284 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.0832 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.2885 times |
Yearly price and charts CpCapital
Strong yearly Stock price targets for CpCapital CPCAP are 65.1 and 108.48
| Yearly Target 1 | 53.44 |
| Yearly Target 2 | 76.76 |
| Yearly Target 3 | 96.823333333333 |
| Yearly Target 4 | 120.14 |
| Yearly Target 5 | 140.2 |
Yearly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.07 (-11.37%) | 115.00 | 73.51 - 116.89 | 0.5762 times | Wed 31 December 2025 | 112.91 (0%) | 407.75 | 102.62 - 438.00 | 1.4238 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cp Capital CPCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cp Capital CPCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 89 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and CpCapital CPCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 96.8 |
| 20 day DMA | 93.82 |
| 35 day DMA | 89.21 |
| 50 day DMA | 90.11 |
| 100 day DMA | 98.8 |
| 150 day DMA | 105.89 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 96.76 | 96.12 |
| 12 day EMA | 96.08 | 95.35 | 94.86 |
| 20 day EMA | 94.24 | 93.63 | 93.17 |
| 35 day EMA | 93.1 | 92.69 | 92.37 |
| 50 day EMA | 91.44 | 91.09 | 90.81 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 97.21 | 96.28 |
| 12 day SMA | 96.8 | 96.48 | 96.44 |
| 20 day SMA | 93.82 | 93.06 | 92.32 |
| 35 day SMA | 89.21 | 88.94 | 88.68 |
| 50 day SMA | 90.11 | 90.04 | 90.04 |
| 100 day SMA | 98.8 | 98.9 | 99.04 |
| 150 day SMA | 105.89 | 106.14 | 106.42 |
| 200 day SMA | 118.03 | 118.37 | 118.71 |
Fundamentals, profit and EPS of Cp Capital CPCAP
EPS is 23.10 and PE is: 4.33
Last quarter profit: (December 2025 quarter) 12.50 crores (49.70%)
Debt: 79.55 in crores
Market capitalization: 140.60
EPS is 20.82 and PE is: 4.81
Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)
Debt: 79.55 in crores
Market capitalization: 194.98
Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
