ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 92.47 and 100.11

Intraday Target 190.85
Intraday Target 294.08
Intraday Target 398.486666666667
Intraday Target 4101.72
Intraday Target 5106.13

Daily price and volume Cp Capital

Date Closing Open Range Volume
Wed 11 February 2026 97.32 (-1.57%) 100.50 95.25 - 102.89 1.7946 times
Tue 10 February 2026 98.87 (0.71%) 97.00 97.00 - 100.00 0.9136 times
Mon 09 February 2026 98.17 (1.83%) 96.41 95.91 - 100.88 1.8396 times
Fri 06 February 2026 96.41 (-1.4%) 97.77 96.10 - 98.29 0.3403 times
Thu 05 February 2026 97.78 (1.06%) 96.76 95.52 - 100.92 1.3425 times
Wed 04 February 2026 96.75 (0.05%) 97.90 95.00 - 98.21 1.2695 times
Tue 03 February 2026 96.70 (-0.88%) 101.80 96.29 - 101.80 0.9179 times
Mon 02 February 2026 97.56 (-1.87%) 98.58 97.50 - 99.80 0.7045 times
Sun 01 February 2026 99.42 (-0.62%) 100.90 97.60 - 101.01 0.3699 times
Fri 30 January 2026 100.04 (0.65%) 98.10 98.10 - 100.90 0.5077 times
Thu 29 January 2026 99.39 (-2.93%) 102.37 98.10 - 102.87 0.9039 times

Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 96.29 and 103.93

Weekly Target 190.85
Weekly Target 294.08
Weekly Target 398.486666666667
Weekly Target 4101.72
Weekly Target 5106.13

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Wed 11 February 2026 97.32 (0.94%) 96.41 95.25 - 102.89 0.8695 times
Fri 06 February 2026 96.41 (-3.63%) 100.90 95.00 - 101.80 0.9454 times
Fri 30 January 2026 100.04 (-0.93%) 102.90 98.10 - 103.60 0.8094 times
Fri 23 January 2026 100.98 (-8.08%) 113.50 100.05 - 113.50 1.1167 times
Fri 16 January 2026 109.86 (1.28%) 112.90 107.46 - 116.68 1.7819 times
Fri 09 January 2026 108.47 (-4.47%) 113.00 108.00 - 113.00 1.2136 times
Fri 02 January 2026 113.55 (-1.57%) 115.00 109.60 - 116.89 0.4934 times
Fri 26 December 2025 115.36 (-3.12%) 119.15 115.16 - 120.99 0.5763 times
Fri 19 December 2025 119.07 (3.97%) 114.64 113.03 - 119.95 1.5759 times
Fri 12 December 2025 114.52 (3.42%) 109.20 102.62 - 115.57 0.6179 times
Fri 05 December 2025 110.73 (-5.23%) 115.20 109.89 - 118.79 0.9238 times

weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 92.22 and 100.11

Monthly Target 190.51
Monthly Target 293.92
Monthly Target 398.403333333333
Monthly Target 4101.81
Monthly Target 5106.29

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Wed 11 February 2026 97.32 (-2.72%) 100.90 95.00 - 102.89 0.3393 times
Fri 30 January 2026 100.04 (-11.4%) 115.00 98.10 - 116.89 0.9516 times
Wed 31 December 2025 112.91 (-3.36%) 115.20 102.62 - 120.99 0.7513 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6596 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.6626 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.2108 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.2355 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.3096 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7839 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.0958 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.1206 times

monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are 85.22 and 107.11

Yearly Target 181.18
Yearly Target 289.25
Yearly Target 3103.07
Yearly Target 4111.14
Yearly Target 5124.96

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Wed 11 February 2026 97.32 (-13.81%) 115.00 95.00 - 116.89 0.2207 times
Wed 31 December 2025 112.91 (0%) 407.75 102.62 - 438.00 1.7793 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.75 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 97.71
12 day DMA 98.4
20 day DMA 101.19
35 day DMA 106.18
50 day DMA 108.39
100 day DMA 115.06
150 day DMA 128.74
200 day DMA 159.62

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8298.0797.67
12 day EMA99.199.4299.52
20 day EMA101.17101.58101.86
35 day EMA104.37104.79105.14
50 day EMA108108.44108.83

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7197.697.16
12 day SMA98.498.8298.99
20 day SMA101.19102.05102.82
35 day SMA106.18106.84107.42
50 day SMA108.39108.78109.14
100 day SMA115.06115.5115.93
150 day SMA128.74129.18129.61
200 day SMA159.62161.16162.67

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 20.82 and PE is: 4.67

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

EPS is 22.34 and PE is: 4.36

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top