CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPCAP
- Forcast & Targets CPCAP
- CPCAP Experts view
- Tomorrow's Movement CPCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpCapital
Strong intraday Stock price targets for CpCapital are 94.97 and 98.02
| Intraday Target 1 | 92.86 |
| Intraday Target 2 | 94.02 |
| Intraday Target 3 | 95.91 |
| Intraday Target 4 | 97.07 |
| Intraday Target 5 | 98.96 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.18 (-0.22%) | 95.01 | 94.75 - 97.80 | 0.2225 times | Thu 19 February 2026 | 95.39 (-0.68%) | 98.35 | 95.00 - 99.50 | 0.752 times | Wed 18 February 2026 | 96.04 (-0.72%) | 98.75 | 94.50 - 99.15 | 0.5625 times | Tue 17 February 2026 | 96.74 (0.03%) | 98.65 | 96.50 - 99.70 | 0.7587 times | Mon 16 February 2026 | 96.71 (-1.58%) | 98.26 | 96.40 - 100.00 | 0.6308 times | Fri 13 February 2026 | 98.26 (1.69%) | 99.70 | 96.40 - 100.50 | 2.5792 times | Thu 12 February 2026 | 96.63 (-0.71%) | 99.27 | 96.00 - 99.27 | 0.2077 times | Wed 11 February 2026 | 97.32 (-1.57%) | 100.50 | 95.25 - 102.89 | 1.6915 times | Tue 10 February 2026 | 98.87 (0.71%) | 97.00 | 97.00 - 100.00 | 0.8611 times | Mon 09 February 2026 | 98.17 (1.83%) | 96.41 | 95.91 - 100.88 | 1.734 times | Fri 06 February 2026 | 96.41 (-1.4%) | 97.77 | 96.10 - 98.29 | 0.3208 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 92.09 and 97.59
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 96.56 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.18 (-3.13%) | 98.26 | 94.50 - 100.00 | 0.5632 times | Fri 13 February 2026 | 98.26 (1.92%) | 96.41 | 95.25 - 102.89 | 1.3612 times | Fri 06 February 2026 | 96.41 (-3.63%) | 100.90 | 95.00 - 101.80 | 0.8969 times | Fri 30 January 2026 | 100.04 (-0.93%) | 102.90 | 98.10 - 103.60 | 0.7678 times | Fri 23 January 2026 | 100.98 (-8.08%) | 113.50 | 100.05 - 113.50 | 1.0594 times | Fri 16 January 2026 | 109.86 (1.28%) | 112.90 | 107.46 - 116.68 | 1.6905 times | Fri 09 January 2026 | 108.47 (-4.47%) | 113.00 | 108.00 - 113.00 | 1.1513 times | Fri 02 January 2026 | 113.55 (-1.57%) | 115.00 | 109.60 - 116.89 | 0.468 times | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.5467 times | Fri 19 December 2025 | 119.07 (3.97%) | 114.64 | 113.03 - 119.95 | 1.495 times | Fri 12 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.5862 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 90.65 and 99.04
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 97.523333333333 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.18 (-4.86%) | 100.90 | 94.50 - 102.89 | 0.5441 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.9314 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7353 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6456 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6273 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1852 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.1881 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.303 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7673 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.0726 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.0968 times |
Yearly price and charts CpCapital
Strong yearly Stock price targets for CpCapital CPCAP are 83.65 and 106.04
| Yearly Target 1 | 79.8 |
| Yearly Target 2 | 87.49 |
| Yearly Target 3 | 102.19 |
| Yearly Target 4 | 109.88 |
| Yearly Target 5 | 124.58 |
Yearly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.18 (-15.7%) | 115.00 | 94.50 - 116.89 | 0.2531 times | Wed 31 December 2025 | 112.91 (0%) | 407.75 | 102.62 - 438.00 | 1.7469 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cp Capital CPCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.76
Tomorrow's movement Prediction of Cp Capital CPCAP is strongly bearish. It has broken a strong support of 97 and is expected to move down further.
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 96.96 |
| 20 day DMA | 97.9 |
| 35 day DMA | 102.63 |
| 50 day DMA | 106.52 |
| 100 day DMA | 112.25 |
| 150 day DMA | 125.36 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 96.32 | 96.79 |
| 12 day EMA | 97.06 | 97.4 | 97.77 |
| 20 day EMA | 98.69 | 99.06 | 99.45 |
| 35 day EMA | 101.97 | 102.37 | 102.78 |
| 50 day EMA | 105.62 | 106.05 | 106.49 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 96.63 | 96.88 |
| 12 day SMA | 96.96 | 97.09 | 97.2 |
| 20 day SMA | 97.9 | 98.19 | 98.57 |
| 35 day SMA | 102.63 | 103.21 | 103.72 |
| 50 day SMA | 106.52 | 106.75 | 107 |
| 100 day SMA | 112.25 | 112.58 | 112.98 |
| 150 day SMA | 125.36 | 125.86 | 126.35 |
| 200 day SMA | 148.88 | 150.4 | 151.92 |
Fundamentals, profit and EPS of Cp Capital CPCAP
EPS is 20.82 and PE is: 4.57
Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)
Debt: 79.55 in crores
Market capitalization: 194.98
EPS is 22.34 and PE is: 4.26
Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)
Debt: 41.89 in crores
Market capitalization: 268.61
Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


