ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 110.09 and 111.94

Intraday Target 1109.76
Intraday Target 2110.42
Intraday Target 3111.61
Intraday Target 4112.27
Intraday Target 5113.46

Daily price and volume Cp Capital

Date Closing Open Range Volume
Tue 06 January 2026 111.08 (-0.25%) 112.05 110.95 - 112.80 1.4311 times
Mon 05 January 2026 111.36 (-1.93%) 113.00 110.35 - 113.00 1.3003 times
Fri 02 January 2026 113.55 (-1.78%) 116.00 113.09 - 116.00 0.4595 times
Thu 01 January 2026 115.61 (2.39%) 115.00 112.29 - 116.89 1.0829 times
Wed 31 December 2025 112.91 (2.44%) 111.90 111.50 - 113.79 0.863 times
Tue 30 December 2025 110.22 (-0.59%) 112.89 110.00 - 112.89 0.5156 times
Mon 29 December 2025 110.87 (-3.89%) 115.00 109.60 - 115.34 1.592 times
Fri 26 December 2025 115.36 (-1.07%) 116.42 115.16 - 117.59 0.3417 times
Wed 24 December 2025 116.61 (-0.72%) 117.62 116.40 - 118.43 0.5739 times
Tue 23 December 2025 117.46 (-2.59%) 120.33 117.01 - 120.33 1.8399 times
Mon 22 December 2025 120.58 (1.27%) 119.15 118.01 - 120.99 2.5162 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 109.39 and 112.04

Weekly Target 1108.83
Weekly Target 2109.95
Weekly Target 3111.47666666667
Weekly Target 4112.6
Weekly Target 5114.13

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Tue 06 January 2026 111.08 (-2.18%) 113.00 110.35 - 113.00 0.3726 times
Fri 02 January 2026 113.55 (-1.57%) 115.00 109.60 - 116.89 0.6156 times
Fri 26 December 2025 115.36 (-3.12%) 119.15 115.16 - 120.99 0.7191 times
Fri 19 December 2025 119.07 (3.97%) 114.64 113.03 - 119.95 1.9664 times
Fri 12 December 2025 114.52 (3.42%) 109.20 102.62 - 115.57 0.771 times
Fri 05 December 2025 110.73 (-5.23%) 115.20 109.89 - 118.79 1.1527 times
Fri 28 November 2025 116.84 (-0.79%) 118.75 113.90 - 118.75 0.745 times
Fri 21 November 2025 117.77 (-1.91%) 120.66 110.00 - 120.67 2.41 times
Fri 14 November 2025 120.06 (0.25%) 121.00 114.10 - 122.00 0.8022 times
Fri 07 November 2025 119.76 (-3.47%) 124.57 115.22 - 124.84 0.4454 times
Fri 31 October 2025 124.06 (6.12%) 119.99 117.61 - 129.59 1.8699 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 107.45 and 113.99

Monthly Target 1106.23
Monthly Target 2108.66
Monthly Target 3112.77333333333
Monthly Target 4115.2
Monthly Target 5119.31

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Tue 06 January 2026 111.08 (-1.62%) 115.00 110.35 - 116.89 0.0881 times
Wed 31 December 2025 112.91 (-3.36%) 115.20 102.62 - 120.99 0.7575 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6651 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.6765 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.221 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.2542 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.3122 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7905 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.105 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.13 times
Fri 28 March 2025 419.85 (0%) 407.75 365.15 - 427.90 0.5804 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are 107.45 and 113.99

Yearly Target 1106.23
Yearly Target 2108.66
Yearly Target 3112.77333333333
Yearly Target 4115.2
Yearly Target 5119.31

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Tue 06 January 2026 111.08 (-1.62%) 115.00 110.35 - 116.89 0.0166 times
Wed 31 December 2025 112.91 (0%) 407.75 102.62 - 438.00 1.9834 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CpCapital in short term and the sell signal is strong.

CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CpCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.44 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 112.9
12 day DMA 114.56
20 day DMA 114.23
35 day DMA 114.52
50 day DMA 116.12
100 day DMA 125.6
150 day DMA 139.19
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.37113.01113.84
12 day EMA113.49113.93114.4
20 day EMA114.04114.35114.67
35 day EMA115.09115.33115.56
50 day EMA115.74115.93116.12

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA112.9112.73112.63
12 day SMA114.56115.13115.69
20 day SMA114.23113.99113.96
35 day SMA114.52114.62114.87
50 day SMA116.12116.24116.47
100 day SMA125.6126.08126.53
150 day SMA139.19139.62139.98
200 day SMA

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 20.82 and PE is: 5.34

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

EPS is 22.34 and PE is: 4.97

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top