CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPCAP
- Forcast & Targets CPCAP
- CPCAP Experts view
- Tomorrow's Movement CPCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpCapital
Strong intraday Stock price targets for CpCapital are 111.67 and 118.42
| Intraday Target 1 | 106.22 |
| Intraday Target 2 | 110.37 |
| Intraday Target 3 | 112.97 |
| Intraday Target 4 | 117.12 |
| Intraday Target 5 | 119.72 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.52 (4.76%) | 110.90 | 108.82 - 115.57 | 0.8932 times | Thu 11 December 2025 | 109.32 (2.51%) | 107.57 | 106.50 - 110.00 | 0.3437 times | Wed 10 December 2025 | 106.64 (-1.09%) | 107.95 | 106.15 - 109.78 | 0.9766 times | Tue 09 December 2025 | 107.82 (1.45%) | 107.29 | 102.62 - 109.99 | 0.8058 times | Mon 08 December 2025 | 106.28 (-4.02%) | 109.20 | 105.10 - 110.98 | 0.9884 times | Fri 05 December 2025 | 110.73 (-0.12%) | 110.00 | 109.89 - 111.49 | 0.5716 times | Thu 04 December 2025 | 110.86 (-0.57%) | 110.73 | 110.42 - 113.50 | 1.238 times | Wed 03 December 2025 | 111.49 (-2.71%) | 114.99 | 110.35 - 115.00 | 0.9724 times | Tue 02 December 2025 | 114.59 (-1.91%) | 116.24 | 114.10 - 117.99 | 2.3094 times | Mon 01 December 2025 | 116.82 (-0.02%) | 115.20 | 115.20 - 118.79 | 0.9008 times | Fri 28 November 2025 | 116.84 (0.82%) | 116.79 | 116.00 - 118.19 | 0.5291 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 108.57 and 121.52
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 106.24 |
| Weekly Target 3 | 110.90333333333 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.4498 times | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.6725 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.4346 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 1.406 times | Fri 14 November 2025 | 120.06 (0.25%) | 121.00 | 114.10 - 122.00 | 0.468 times | Fri 07 November 2025 | 119.76 (-3.47%) | 124.57 | 115.22 - 124.84 | 0.2599 times | Fri 31 October 2025 | 124.06 (6.12%) | 119.99 | 117.61 - 129.59 | 1.0909 times | Fri 24 October 2025 | 116.91 (6.28%) | 115.21 | 111.22 - 133.90 | 2.555 times | Fri 17 October 2025 | 110.00 (-9.44%) | 122.00 | 108.54 - 122.00 | 1.586 times | Fri 10 October 2025 | 121.47 (-5.51%) | 131.40 | 117.61 - 132.00 | 1.0772 times | Fri 03 October 2025 | 128.56 (-0.42%) | 133.80 | 125.00 - 133.80 | 0.3964 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 100.49 and 116.66
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 105.16 |
| Monthly Target 3 | 111.97666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.52 (-1.99%) | 115.20 | 102.62 - 118.79 | 0.2899 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6634 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6722 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.2179 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.2485 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3114 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7885 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.1022 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.1271 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5789 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts CpCapital
Strong yearly Stock price targets for CpCapital CPCAP are -59.12 and 276.26
| Yearly Target 1 | -117 |
| Yearly Target 2 | -1.24 |
| Yearly Target 3 | 218.38 |
| Yearly Target 4 | 334.14 |
| Yearly Target 5 | 553.76 |
Yearly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.52 (0%) | 407.75 | 102.62 - 438.00 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cp Capital CPCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cp Capital CPCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and CpCapital CPCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 111.82 |
| 20 day DMA | 113.82 |
| 35 day DMA | 116.48 |
| 50 day DMA | 117.41 |
| 100 day DMA | 133.67 |
| 150 day DMA | 159.09 |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 108.81 | 108.56 |
| 12 day EMA | 111.67 | 111.15 | 111.48 |
| 20 day EMA | 113.24 | 113.11 | 113.51 |
| 35 day EMA | 115.55 | 115.61 | 115.98 |
| 50 day EMA | 117.65 | 117.78 | 118.12 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 108.16 | 108.47 |
| 12 day SMA | 111.82 | 111.84 | 112.59 |
| 20 day SMA | 113.82 | 114.1 | 114.44 |
| 35 day SMA | 116.48 | 116.72 | 116.85 |
| 50 day SMA | 117.41 | 117.62 | 117.97 |
| 100 day SMA | 133.67 | 134.18 | 134.77 |
| 150 day SMA | 159.09 | 161.09 | 163 |
| 200 day SMA |
Fundamentals, profit and EPS of Cp Capital CPCAP
EPS is 20.82 and PE is: 5.5
Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)
Debt: 79.55 in crores
Market capitalization: 194.98
EPS is 22.34 and PE is: 5.13
Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)
Debt: 41.89 in crores
Market capitalization: 268.61
Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


