CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPCAP
- Forcast & Targets CPCAP
- CPCAP Experts view
- Tomorrow's Movement CPCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpCapital
Strong intraday Stock price targets for CpCapital are 102.78 and 105.5
| Intraday Target 1 | 100.89 |
| Intraday Target 2 | 101.94 |
| Intraday Target 3 | 103.61333333333 |
| Intraday Target 4 | 104.66 |
| Intraday Target 5 | 106.33 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.98 (0.43%) | 102.58 | 102.57 - 105.29 | 0.3811 times | Wed 21 January 2026 | 102.54 (-2.97%) | 104.00 | 100.21 - 105.18 | 0.31 times | Tue 20 January 2026 | 105.68 (-3.37%) | 108.82 | 102.80 - 109.28 | 0.7673 times | Mon 19 January 2026 | 109.36 (-0.46%) | 113.50 | 108.00 - 113.50 | 0.5188 times | Fri 16 January 2026 | 109.86 (0.46%) | 111.88 | 109.20 - 112.00 | 0.4632 times | Wed 14 January 2026 | 109.36 (-4.4%) | 114.88 | 109.10 - 115.81 | 1.9006 times | Tue 13 January 2026 | 114.39 (0.14%) | 114.90 | 113.72 - 116.68 | 0.5127 times | Mon 12 January 2026 | 114.23 (5.31%) | 112.90 | 107.46 - 115.36 | 2.8188 times | Fri 09 January 2026 | 108.47 (-0.7%) | 110.05 | 108.00 - 111.89 | 1.3909 times | Thu 08 January 2026 | 109.24 (-1.53%) | 109.10 | 108.05 - 112.81 | 0.9367 times | Wed 07 January 2026 | 110.94 (-0.13%) | 111.91 | 110.81 - 112.19 | 0.5968 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 94.95 and 108.24
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 105.56333333333 |
| Weekly Target 4 | 110.92 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.98 (-6.26%) | 113.50 | 100.21 - 113.50 | 0.5988 times | Fri 16 January 2026 | 109.86 (1.28%) | 112.90 | 107.46 - 116.68 | 1.725 times | Fri 09 January 2026 | 108.47 (-4.47%) | 113.00 | 108.00 - 113.00 | 1.1748 times | Fri 02 January 2026 | 113.55 (-1.57%) | 115.00 | 109.60 - 116.89 | 0.4776 times | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.5579 times | Fri 19 December 2025 | 119.07 (3.97%) | 114.64 | 113.03 - 119.95 | 1.5256 times | Fri 12 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.5982 times | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.8943 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.578 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 1.8697 times | Fri 14 November 2025 | 120.06 (0.25%) | 121.00 | 114.10 - 122.00 | 0.6224 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 93.26 and 109.94
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 106.69333333333 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.98 (-8.79%) | 115.00 | 100.21 - 116.89 | 0.6711 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.713 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.626 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.5779 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1492 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.1216 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.2938 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.744 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.04 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.0635 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5463 times |
Yearly price and charts CpCapital
Strong yearly Stock price targets for CpCapital CPCAP are 93.26 and 109.94
| Yearly Target 1 | 90.01 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 106.69333333333 |
| Yearly Target 4 | 113.18 |
| Yearly Target 5 | 123.37 |
Yearly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.98 (-8.79%) | 115.00 | 100.21 - 116.89 | 0.1273 times | Wed 31 December 2025 | 112.91 (0%) | 407.75 | 102.62 - 438.00 | 1.8727 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cp Capital CPCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.05
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpCapital in short term and the sell signal is strong.
CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 109.01 |
| 20 day DMA | 110.73 |
| 35 day DMA | 112.03 |
| 50 day DMA | 113.45 |
| 100 day DMA | 121.68 |
| 150 day DMA | 134.5 |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 106.73 | 108.82 |
| 12 day EMA | 108.3 | 109.27 | 110.49 |
| 20 day EMA | 109.96 | 110.69 | 111.55 |
| 35 day EMA | 111.65 | 112.16 | 112.73 |
| 50 day EMA | 113.07 | 113.48 | 113.93 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 107.36 | 109.73 |
| 12 day SMA | 109.01 | 109.71 | 110.63 |
| 20 day SMA | 110.73 | 111.46 | 112.36 |
| 35 day SMA | 112.03 | 112.36 | 112.77 |
| 50 day SMA | 113.45 | 113.72 | 114.01 |
| 100 day SMA | 121.68 | 122.12 | 122.53 |
| 150 day SMA | 134.5 | 134.93 | 135.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Cp Capital CPCAP
EPS is 20.82 and PE is: 4.95
Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)
Debt: 79.55 in crores
Market capitalization: 194.98
EPS is 22.34 and PE is: 4.61
Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)
Debt: 41.89 in crores
Market capitalization: 268.61
Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


