Munafa Stock Market Course + Intraday & FNO calls 
CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPCAP
- Forcast & Targets CPCAP
- CPCAP Experts view
- Tomorrow's Movement CPCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpCapital
Strong intraday Stock price targets for CpCapital are 85.66 and 89.11
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 86.53 |
| Intraday Target 3 | 88.24 |
| Intraday Target 4 | 89.98 |
| Intraday Target 5 | 91.69 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.27 (-1.31%) | 89.89 | 86.50 - 89.95 | 0.7728 times | Mon 02 March 2026 | 89.44 (-1.74%) | 90.00 | 85.32 - 90.00 | 0.5169 times | Fri 27 February 2026 | 91.02 (0.03%) | 91.10 | 90.01 - 92.15 | 1.039 times | Thu 26 February 2026 | 90.99 (1.13%) | 90.00 | 90.00 - 91.99 | 3.215 times | Wed 25 February 2026 | 89.97 (-1.36%) | 91.05 | 88.00 - 93.80 | 1.2211 times | Tue 24 February 2026 | 91.21 (-3.75%) | 95.90 | 91.00 - 96.49 | 0.9031 times | Mon 23 February 2026 | 94.76 (-0.44%) | 98.90 | 94.10 - 98.90 | 0.5384 times | Fri 20 February 2026 | 95.18 (-0.22%) | 95.01 | 94.75 - 97.80 | 0.2597 times | Thu 19 February 2026 | 95.39 (-0.68%) | 98.35 | 95.00 - 99.50 | 0.8776 times | Wed 18 February 2026 | 96.04 (-0.72%) | 98.75 | 94.50 - 99.15 | 0.6564 times | Tue 17 February 2026 | 96.74 (0.03%) | 98.65 | 96.50 - 99.70 | 0.8854 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 84.46 and 89.14
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 87.863333333333 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.27 (-3.02%) | 90.00 | 85.32 - 90.00 | 0.2284 times | Fri 27 February 2026 | 91.02 (-4.37%) | 98.90 | 88.00 - 98.90 | 1.2249 times | Fri 20 February 2026 | 95.18 (-3.13%) | 98.26 | 94.50 - 100.00 | 0.6048 times | Fri 13 February 2026 | 98.26 (1.92%) | 96.41 | 95.25 - 102.89 | 1.4618 times | Fri 06 February 2026 | 96.41 (-3.63%) | 100.90 | 95.00 - 101.80 | 0.9632 times | Fri 30 January 2026 | 100.04 (-0.93%) | 102.90 | 98.10 - 103.60 | 0.8246 times | Fri 23 January 2026 | 100.98 (-8.08%) | 113.50 | 100.05 - 113.50 | 1.1377 times | Fri 16 January 2026 | 109.86 (1.28%) | 112.90 | 107.46 - 116.68 | 1.8155 times | Fri 09 January 2026 | 108.47 (-4.47%) | 113.00 | 108.00 - 113.00 | 1.2364 times | Fri 02 January 2026 | 113.55 (-1.57%) | 115.00 | 109.60 - 116.89 | 0.5027 times | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.5872 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 84.46 and 89.14
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 87.863333333333 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.27 (-3.02%) | 90.00 | 85.32 - 90.00 | 0.0446 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.8316 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 1.0137 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.8003 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.7026 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.7711 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.2899 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.3814 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3298 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.8351 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.1673 times |
Yearly price and charts CpCapital
Strong yearly Stock price targets for CpCapital CPCAP are 71.01 and 102.58
| Yearly Target 1 | 65.26 |
| Yearly Target 2 | 76.76 |
| Yearly Target 3 | 96.826666666667 |
| Yearly Target 4 | 108.33 |
| Yearly Target 5 | 128.4 |
Yearly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.27 (-21.82%) | 115.00 | 85.32 - 116.89 | 0.2913 times | Wed 31 December 2025 | 112.91 (0%) | 407.75 | 102.62 - 438.00 | 1.7087 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cp Capital CPCAP is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpCapital in short term and the sell signal is strong.
CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 92.98 |
| 20 day DMA | 94.8 |
| 35 day DMA | 98.54 |
| 50 day DMA | 102.95 |
| 100 day DMA | 109.76 |
| 150 day DMA | 121.73 |
| 200 day DMA | 138.1 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 90.99 | 91.77 |
| 12 day EMA | 92.41 | 93.16 | 93.84 |
| 20 day EMA | 94.62 | 95.29 | 95.91 |
| 35 day EMA | 98.9 | 99.53 | 100.12 |
| 50 day EMA | 102.89 | 103.49 | 104.06 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 90.53 | 91.59 |
| 12 day SMA | 92.98 | 93.81 | 94.41 |
| 20 day SMA | 94.8 | 95.22 | 95.62 |
| 35 day SMA | 98.54 | 99.28 | 99.82 |
| 50 day SMA | 102.95 | 103.56 | 104.13 |
| 100 day SMA | 109.76 | 110.12 | 110.47 |
| 150 day SMA | 121.73 | 122.26 | 122.8 |
| 200 day SMA | 138.1 | 139.6 | 141.09 |
Fundamentals, profit and EPS of Cp Capital CPCAP
EPS is 20.82 and PE is: 4.24
Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)
Debt: 79.55 in crores
Market capitalization: 194.98
EPS is 22.34 and PE is: 3.95
Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)
Debt: 41.89 in crores
Market capitalization: 268.61
Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
