CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPCAP
- Forcast & Targets CPCAP
- CPCAP Experts view
- Tomorrow's Movement CPCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpCapital
Strong intraday Stock price targets for CpCapital are 105.88 and 112.59
| Intraday Target 1 | 104.71 |
| Intraday Target 2 | 107.04 |
| Intraday Target 3 | 111.42333333333 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 118.13 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.36 (-4.4%) | 114.88 | 109.10 - 115.81 | 1.9695 times | Tue 13 January 2026 | 114.39 (0.14%) | 114.90 | 113.72 - 116.68 | 0.5313 times | Mon 12 January 2026 | 114.23 (5.31%) | 112.90 | 107.46 - 115.36 | 2.9211 times | Fri 09 January 2026 | 108.47 (-0.7%) | 110.05 | 108.00 - 111.89 | 1.4414 times | Thu 08 January 2026 | 109.24 (-1.53%) | 109.10 | 108.05 - 112.81 | 0.9706 times | Wed 07 January 2026 | 110.94 (-0.13%) | 111.91 | 110.81 - 112.19 | 0.6185 times | Tue 06 January 2026 | 111.08 (-0.25%) | 112.05 | 110.95 - 112.80 | 0.5182 times | Mon 05 January 2026 | 111.36 (-1.93%) | 113.00 | 110.35 - 113.00 | 0.4708 times | Fri 02 January 2026 | 113.55 (-1.78%) | 116.00 | 113.09 - 116.00 | 0.1664 times | Thu 01 January 2026 | 115.61 (2.39%) | 115.00 | 112.29 - 116.89 | 0.3921 times | Wed 31 December 2025 | 112.91 (2.44%) | 111.90 | 111.50 - 113.79 | 0.3125 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 103.8 and 113.02
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 120.39 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.36 (0.82%) | 112.90 | 107.46 - 116.68 | 1.6034 times | Fri 09 January 2026 | 108.47 (-4.47%) | 113.00 | 108.00 - 113.00 | 1.1887 times | Fri 02 January 2026 | 113.55 (-1.57%) | 115.00 | 109.60 - 116.89 | 0.4833 times | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.5645 times | Fri 19 December 2025 | 119.07 (3.97%) | 114.64 | 113.03 - 119.95 | 1.5436 times | Fri 12 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.6052 times | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.9049 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.5848 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 1.8918 times | Fri 14 November 2025 | 120.06 (0.25%) | 121.00 | 114.10 - 122.00 | 0.6298 times | Fri 07 November 2025 | 119.76 (-3.47%) | 124.57 | 115.22 - 124.84 | 0.3496 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 103.7 and 113.13
| Monthly Target 1 | 101.81 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 111.23666666667 |
| Monthly Target 4 | 115.01 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.36 (-3.14%) | 115.00 | 107.46 - 116.89 | 0.543 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7228 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6346 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.5995 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1649 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.1507 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.2978 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7542 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.0543 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.0781 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5538 times |
Yearly price and charts CpCapital
Strong yearly Stock price targets for CpCapital CPCAP are 103.7 and 113.13
| Yearly Target 1 | 101.81 |
| Yearly Target 2 | 105.58 |
| Yearly Target 3 | 111.23666666667 |
| Yearly Target 4 | 115.01 |
| Yearly Target 5 | 120.67 |
Yearly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.36 (-3.14%) | 115.00 | 107.46 - 116.89 | 0.1029 times | Wed 31 December 2025 | 112.91 (0%) | 407.75 | 102.62 - 438.00 | 1.8971 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cp Capital CPCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cp Capital CPCAP looks bearish. It has broken an important moving average level of 112.77 with high volumes
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.
CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 111.78 |
| 20 day DMA | 113.87 |
| 35 day DMA | 113.41 |
| 50 day DMA | 114.66 |
| 100 day DMA | 123.59 |
| 150 day DMA | 136.65 |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 112.48 | 111.52 |
| 12 day EMA | 112.08 | 112.58 | 112.25 |
| 20 day EMA | 112.79 | 113.15 | 113.02 |
| 35 day EMA | 114.14 | 114.42 | 114.42 |
| 50 day EMA | 115.08 | 115.31 | 115.35 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.45 | 110.79 |
| 12 day SMA | 111.78 | 111.91 | 111.99 |
| 20 day SMA | 113.87 | 114.3 | 114.46 |
| 35 day SMA | 113.41 | 113.67 | 113.77 |
| 50 day SMA | 114.66 | 114.92 | 115.11 |
| 100 day SMA | 123.59 | 123.95 | 124.21 |
| 150 day SMA | 136.65 | 137.1 | 137.52 |
| 200 day SMA |
Fundamentals, profit and EPS of Cp Capital CPCAP
EPS is 20.82 and PE is: 5.25
Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)
Debt: 79.55 in crores
Market capitalization: 194.98
EPS is 22.34 and PE is: 4.9
Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)
Debt: 41.89 in crores
Market capitalization: 268.61
Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


