ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 80.75 and 84.75

Intraday Target 179.83
Intraday Target 281.67
Intraday Target 383.833333333333
Intraday Target 485.67
Intraday Target 587.83

Daily price and volume Cp Capital

Date Closing Open Range Volume
Tue 24 March 2026 83.50 (0.25%) 83.52 82.00 - 86.00 1.1674 times
Mon 23 March 2026 83.29 (-0.13%) 82.00 80.20 - 84.90 1.2889 times
Fri 20 March 2026 83.40 (-1.24%) 83.00 82.21 - 86.00 1.0955 times
Thu 19 March 2026 84.45 (-2.98%) 86.99 83.33 - 86.99 0.4211 times
Wed 18 March 2026 87.04 (5.57%) 81.10 81.10 - 89.00 1.1669 times
Tue 17 March 2026 82.45 (0.11%) 83.90 81.14 - 84.00 0.8951 times
Mon 16 March 2026 82.36 (-2.32%) 88.89 80.20 - 88.89 1.9256 times
Fri 13 March 2026 84.32 (-1.95%) 86.51 82.60 - 87.70 0.7865 times
Thu 12 March 2026 86.00 (-1.77%) 87.56 85.50 - 90.45 1.0121 times
Wed 11 March 2026 87.55 (-3.18%) 90.44 86.00 - 91.80 0.2409 times
Tue 10 March 2026 90.43 (1.52%) 89.09 89.08 - 90.79 0.253 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 81.85 and 87.65

Weekly Target 177.43
Weekly Target 280.47
Weekly Target 383.233333333333
Weekly Target 486.27
Weekly Target 589.03

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Tue 24 March 2026 83.50 (0.12%) 82.00 80.20 - 86.00 1.0017 times
Fri 20 March 2026 83.40 (-1.09%) 88.89 80.20 - 89.00 2.2445 times
Fri 13 March 2026 84.32 (-8.73%) 91.11 82.60 - 93.06 1.1314 times
Fri 06 March 2026 92.39 (1.51%) 90.00 85.32 - 96.00 0.5992 times
Fri 27 February 2026 91.02 (-4.37%) 98.90 88.00 - 98.90 0.9897 times
Fri 20 February 2026 95.18 (-3.13%) 98.26 94.50 - 100.00 0.4887 times
Fri 13 February 2026 98.26 (1.92%) 96.41 95.25 - 102.89 1.1811 times
Fri 06 February 2026 96.41 (-3.63%) 100.90 95.00 - 101.80 0.7782 times
Fri 30 January 2026 100.04 (-0.93%) 102.90 98.10 - 103.60 0.6663 times
Fri 23 January 2026 100.98 (-8.08%) 113.50 100.05 - 113.50 0.9193 times
Fri 16 January 2026 109.86 (1.28%) 112.90 107.46 - 116.68 1.4669 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 73.95 and 89.75

Monthly Target 170.77
Monthly Target 277.13
Monthly Target 386.566666666667
Monthly Target 492.93
Monthly Target 5102.37

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Tue 24 March 2026 83.50 (-8.26%) 90.00 80.20 - 96.00 1.0788 times
Fri 27 February 2026 91.02 (-9.02%) 100.90 88.00 - 102.89 0.7452 times
Fri 30 January 2026 100.04 (-11.4%) 115.00 98.10 - 116.89 0.9084 times
Wed 31 December 2025 112.91 (-3.36%) 115.20 102.62 - 120.99 0.7171 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6297 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.5871 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.1559 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.134 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.2955 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7483 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.0461 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are 63.51 and 100.2

Yearly Target 156.84
Yearly Target 270.17
Yearly Target 393.53
Yearly Target 4106.86
Yearly Target 5130.22

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Tue 24 March 2026 83.50 (-26.05%) 115.00 80.20 - 116.89 0.4315 times
Wed 31 December 2025 112.91 (0%) 407.75 102.62 - 438.00 1.5685 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cp Capital CPCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.02 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 84.34
12 day DMA 85.32
20 day DMA 87.46
35 day DMA 91.45
50 day DMA 95.43
100 day DMA 105.38
150 day DMA 114.78
200 day DMA 127.3

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8984.0984.49
12 day EMA85.5185.8786.34
20 day EMA87.688.0388.53
35 day EMA91.591.9792.48
50 day EMA95.5296.0196.53

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3484.1383.94
12 day SMA85.3286.0686.79
20 day SMA87.4688.0288.62
35 day SMA91.4591.8592.32
50 day SMA95.4395.9396.45
100 day SMA105.38105.79106.19
150 day SMA114.78115.18115.56
200 day SMA127.3127.76128.21

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 20.82 and PE is: 4.01

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

EPS is 22.34 and PE is: 3.74

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top