ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 111.67 and 118.42

Intraday Target 1106.22
Intraday Target 2110.37
Intraday Target 3112.97
Intraday Target 4117.12
Intraday Target 5119.72

Daily price and volume Cp Capital

Date Closing Open Range Volume
Fri 12 December 2025 114.52 (4.76%) 110.90 108.82 - 115.57 0.8932 times
Thu 11 December 2025 109.32 (2.51%) 107.57 106.50 - 110.00 0.3437 times
Wed 10 December 2025 106.64 (-1.09%) 107.95 106.15 - 109.78 0.9766 times
Tue 09 December 2025 107.82 (1.45%) 107.29 102.62 - 109.99 0.8058 times
Mon 08 December 2025 106.28 (-4.02%) 109.20 105.10 - 110.98 0.9884 times
Fri 05 December 2025 110.73 (-0.12%) 110.00 109.89 - 111.49 0.5716 times
Thu 04 December 2025 110.86 (-0.57%) 110.73 110.42 - 113.50 1.238 times
Wed 03 December 2025 111.49 (-2.71%) 114.99 110.35 - 115.00 0.9724 times
Tue 02 December 2025 114.59 (-1.91%) 116.24 114.10 - 117.99 2.3094 times
Mon 01 December 2025 116.82 (-0.02%) 115.20 115.20 - 118.79 0.9008 times
Fri 28 November 2025 116.84 (0.82%) 116.79 116.00 - 118.19 0.5291 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 108.57 and 121.52

Weekly Target 197.95
Weekly Target 2106.24
Weekly Target 3110.90333333333
Weekly Target 4119.19
Weekly Target 5123.85

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Fri 12 December 2025 114.52 (3.42%) 109.20 102.62 - 115.57 0.4498 times
Fri 05 December 2025 110.73 (-5.23%) 115.20 109.89 - 118.79 0.6725 times
Fri 28 November 2025 116.84 (-0.79%) 118.75 113.90 - 118.75 0.4346 times
Fri 21 November 2025 117.77 (-1.91%) 120.66 110.00 - 120.67 1.406 times
Fri 14 November 2025 120.06 (0.25%) 121.00 114.10 - 122.00 0.468 times
Fri 07 November 2025 119.76 (-3.47%) 124.57 115.22 - 124.84 0.2599 times
Fri 31 October 2025 124.06 (6.12%) 119.99 117.61 - 129.59 1.0909 times
Fri 24 October 2025 116.91 (6.28%) 115.21 111.22 - 133.90 2.555 times
Fri 17 October 2025 110.00 (-9.44%) 122.00 108.54 - 122.00 1.586 times
Fri 10 October 2025 121.47 (-5.51%) 131.40 117.61 - 132.00 1.0772 times
Fri 03 October 2025 128.56 (-0.42%) 133.80 125.00 - 133.80 0.3964 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 100.49 and 116.66

Monthly Target 195.81
Monthly Target 2105.16
Monthly Target 3111.97666666667
Monthly Target 4121.33
Monthly Target 5128.15

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 12 December 2025 114.52 (-1.99%) 115.20 102.62 - 118.79 0.2899 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6634 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.6722 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.2179 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.2485 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.3114 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7885 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.1022 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.1271 times
Fri 28 March 2025 419.85 (0%) 407.75 365.15 - 427.90 0.5789 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are -59.12 and 276.26

Yearly Target 1-117
Yearly Target 2-1.24
Yearly Target 3218.38
Yearly Target 4334.14
Yearly Target 5553.76

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 12 December 2025 114.52 (0%) 407.75 102.62 - 438.00 1 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cp Capital CPCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cp Capital CPCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 110 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.48 and CpCapital CPCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 108.92
12 day DMA 111.82
20 day DMA 113.82
35 day DMA 116.48
50 day DMA 117.41
100 day DMA 133.67
150 day DMA 159.09
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA110.71108.81108.56
12 day EMA111.67111.15111.48
20 day EMA113.24113.11113.51
35 day EMA115.55115.61115.98
50 day EMA117.65117.78118.12

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92108.16108.47
12 day SMA111.82111.84112.59
20 day SMA113.82114.1114.44
35 day SMA116.48116.72116.85
50 day SMA117.41117.62117.97
100 day SMA133.67134.18134.77
150 day SMA159.09161.09163
200 day SMA

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 20.82 and PE is: 5.5

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

EPS is 22.34 and PE is: 5.13

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top