ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 102.78 and 105.5

Intraday Target 1100.89
Intraday Target 2101.94
Intraday Target 3103.61333333333
Intraday Target 4104.66
Intraday Target 5106.33

Daily price and volume Cp Capital

Date Closing Open Range Volume
Thu 22 January 2026 102.98 (0.43%) 102.58 102.57 - 105.29 0.3811 times
Wed 21 January 2026 102.54 (-2.97%) 104.00 100.21 - 105.18 0.31 times
Tue 20 January 2026 105.68 (-3.37%) 108.82 102.80 - 109.28 0.7673 times
Mon 19 January 2026 109.36 (-0.46%) 113.50 108.00 - 113.50 0.5188 times
Fri 16 January 2026 109.86 (0.46%) 111.88 109.20 - 112.00 0.4632 times
Wed 14 January 2026 109.36 (-4.4%) 114.88 109.10 - 115.81 1.9006 times
Tue 13 January 2026 114.39 (0.14%) 114.90 113.72 - 116.68 0.5127 times
Mon 12 January 2026 114.23 (5.31%) 112.90 107.46 - 115.36 2.8188 times
Fri 09 January 2026 108.47 (-0.7%) 110.05 108.00 - 111.89 1.3909 times
Thu 08 January 2026 109.24 (-1.53%) 109.10 108.05 - 112.81 0.9367 times
Wed 07 January 2026 110.94 (-0.13%) 111.91 110.81 - 112.19 0.5968 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 94.95 and 108.24

Weekly Target 192.27
Weekly Target 297.63
Weekly Target 3105.56333333333
Weekly Target 4110.92
Weekly Target 5118.85

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Thu 22 January 2026 102.98 (-6.26%) 113.50 100.21 - 113.50 0.5988 times
Fri 16 January 2026 109.86 (1.28%) 112.90 107.46 - 116.68 1.725 times
Fri 09 January 2026 108.47 (-4.47%) 113.00 108.00 - 113.00 1.1748 times
Fri 02 January 2026 113.55 (-1.57%) 115.00 109.60 - 116.89 0.4776 times
Fri 26 December 2025 115.36 (-3.12%) 119.15 115.16 - 120.99 0.5579 times
Fri 19 December 2025 119.07 (3.97%) 114.64 113.03 - 119.95 1.5256 times
Fri 12 December 2025 114.52 (3.42%) 109.20 102.62 - 115.57 0.5982 times
Fri 05 December 2025 110.73 (-5.23%) 115.20 109.89 - 118.79 0.8943 times
Fri 28 November 2025 116.84 (-0.79%) 118.75 113.90 - 118.75 0.578 times
Fri 21 November 2025 117.77 (-1.91%) 120.66 110.00 - 120.67 1.8697 times
Fri 14 November 2025 120.06 (0.25%) 121.00 114.10 - 122.00 0.6224 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 93.26 and 109.94

Monthly Target 190.01
Monthly Target 296.5
Monthly Target 3106.69333333333
Monthly Target 4113.18
Monthly Target 5123.37

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Thu 22 January 2026 102.98 (-8.79%) 115.00 100.21 - 116.89 0.6711 times
Wed 31 December 2025 112.91 (-3.36%) 115.20 102.62 - 120.99 0.713 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.626 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.5779 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.1492 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.1216 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.2938 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.744 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.04 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.0635 times
Fri 28 March 2025 419.85 (0%) 407.75 365.15 - 427.90 0.5463 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are 93.26 and 109.94

Yearly Target 190.01
Yearly Target 296.5
Yearly Target 3106.69333333333
Yearly Target 4113.18
Yearly Target 5123.37

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Thu 22 January 2026 102.98 (-8.79%) 115.00 100.21 - 116.89 0.1273 times
Wed 31 December 2025 112.91 (0%) 407.75 102.62 - 438.00 1.8727 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cp Capital CPCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.05

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CpCapital in short term and the sell signal is strong.

CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.14 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 106.08
12 day DMA 109.01
20 day DMA 110.73
35 day DMA 112.03
50 day DMA 113.45
100 day DMA 121.68
150 day DMA 134.5
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA105.48106.73108.82
12 day EMA108.3109.27110.49
20 day EMA109.96110.69111.55
35 day EMA111.65112.16112.73
50 day EMA113.07113.48113.93

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA106.08107.36109.73
12 day SMA109.01109.71110.63
20 day SMA110.73111.46112.36
35 day SMA112.03112.36112.77
50 day SMA113.45113.72114.01
100 day SMA121.68122.12122.53
150 day SMA134.5134.93135.38
200 day SMA

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 20.82 and PE is: 4.95

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

EPS is 22.34 and PE is: 4.61

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top