Munafa Stock Market Course + Intraday & FNO calls 
CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPCAP
- Forcast & Targets CPCAP
- CPCAP Experts view
- Tomorrow's Movement CPCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpCapital
Strong intraday Stock price targets for CpCapital are 92.81 and 98.41
| Intraday Target 1 | 91.64 |
| Intraday Target 2 | 93.97 |
| Intraday Target 3 | 97.236666666667 |
| Intraday Target 4 | 99.57 |
| Intraday Target 5 | 102.84 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.31 (-3.76%) | 100.50 | 94.90 - 100.50 | 2.9018 times | Tue 05 May 2026 | 100.07 (2.06%) | 98.05 | 95.50 - 102.00 | 0.4955 times | Mon 04 May 2026 | 98.05 (3.4%) | 95.30 | 95.30 - 100.49 | 0.9685 times | Thu 30 April 2026 | 94.83 (-2.53%) | 99.80 | 91.25 - 99.80 | 2.8166 times | Wed 29 April 2026 | 97.29 (0.64%) | 98.50 | 95.10 - 99.00 | 0.3271 times | Tue 28 April 2026 | 96.67 (-2.57%) | 99.71 | 96.50 - 100.40 | 0.6561 times | Mon 27 April 2026 | 99.22 (6.27%) | 93.61 | 93.20 - 100.90 | 0.396 times | Fri 24 April 2026 | 93.37 (-3.16%) | 96.42 | 92.51 - 98.19 | 0.326 times | Thu 23 April 2026 | 96.42 (0.25%) | 97.90 | 95.00 - 99.20 | 0.751 times | Wed 22 April 2026 | 96.18 (-0.18%) | 97.89 | 95.25 - 98.00 | 0.3614 times | Tue 21 April 2026 | 96.35 (-0.78%) | 98.90 | 95.55 - 99.58 | 0.6087 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 95.61 and 102.71
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 97.736666666667 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.8113 times | Thu 30 April 2026 | 94.83 (1.56%) | 93.61 | 91.25 - 100.90 | 0.7797 times | Fri 24 April 2026 | 93.37 (-2.74%) | 96.00 | 92.51 - 101.38 | 0.8868 times | Fri 17 April 2026 | 96.00 (12.27%) | 86.00 | 84.45 - 100.90 | 0.7697 times | Fri 10 April 2026 | 85.51 (0.61%) | 86.00 | 82.00 - 93.00 | 0.9777 times | Thu 02 April 2026 | 84.99 (9.98%) | 77.05 | 73.51 - 86.01 | 0.6245 times | Fri 27 March 2026 | 77.28 (-7.34%) | 82.00 | 75.12 - 91.89 | 1.7053 times | Fri 20 March 2026 | 83.40 (-1.09%) | 88.89 | 80.20 - 89.00 | 1.9453 times | Fri 13 March 2026 | 84.32 (-8.73%) | 91.11 | 82.60 - 93.06 | 0.9805 times | Fri 06 March 2026 | 92.39 (1.51%) | 90.00 | 85.32 - 96.00 | 0.5193 times | Fri 27 February 2026 | 91.02 (-4.37%) | 98.90 | 88.00 - 98.90 | 0.8577 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 95.61 and 102.71
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 97.736666666667 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.1955 times | Thu 30 April 2026 | 94.83 (25.77%) | 74.35 | 74.35 - 101.38 | 0.8976 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.3169 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.718 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.8752 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.691 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6067 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.5292 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1137 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.0562 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.2847 times |
Yearly price and charts CpCapital
Strong yearly Stock price targets for CpCapital CPCAP are 63.22 and 106.6
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 74.25 |
| Yearly Target 3 | 95.57 |
| Yearly Target 4 | 117.63 |
| Yearly Target 5 | 138.95 |
Yearly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.31 (-14.7%) | 115.00 | 73.51 - 116.89 | 0.5899 times | Wed 31 December 2025 | 112.91 (0%) | 407.75 | 102.62 - 438.00 | 1.4101 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cp Capital CPCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cp Capital CPCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpCapital in short term and the buy signal is strong.
CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 96.82 |
| 20 day DMA | 94.2 |
| 35 day DMA | 89.46 |
| 50 day DMA | 90.1 |
| 100 day DMA | 98.65 |
| 150 day DMA | 105.62 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 97.86 | 96.76 |
| 12 day EMA | 96.12 | 96.08 | 95.35 |
| 20 day EMA | 94.44 | 94.24 | 93.63 |
| 35 day EMA | 93.18 | 93 | 92.58 |
| 50 day EMA | 91.39 | 91.19 | 90.83 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 97.38 | 97.21 |
| 12 day SMA | 96.82 | 96.8 | 96.48 |
| 20 day SMA | 94.2 | 93.82 | 93.06 |
| 35 day SMA | 89.46 | 89.21 | 88.94 |
| 50 day SMA | 90.1 | 90.11 | 90.04 |
| 100 day SMA | 98.65 | 98.8 | 98.9 |
| 150 day SMA | 105.62 | 105.89 | 106.14 |
| 200 day SMA | 117.65 | 118.03 | 118.37 |
Fundamentals, profit and EPS of Cp Capital CPCAP
EPS is 23.10 and PE is: 4.17
Last quarter profit: (December 2025 quarter) 12.50 crores (49.70%)
Debt: 79.55 in crores
Market capitalization: 140.60
EPS is 20.82 and PE is: 4.63
Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)
Debt: 79.55 in crores
Market capitalization: 194.98
Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
