ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 101 and 107.48

Intraday Target 199.44
Intraday Target 2102.56
Intraday Target 3105.92
Intraday Target 4109.04
Intraday Target 5112.4

Daily price and volume Cp Capital

Date Closing Open Range Volume
Tue 20 January 2026 105.68 (-3.37%) 108.82 102.80 - 109.28 0.7373 times
Mon 19 January 2026 109.36 (-0.46%) 113.50 108.00 - 113.50 0.4986 times
Fri 16 January 2026 109.86 (0.46%) 111.88 109.20 - 112.00 0.4451 times
Wed 14 January 2026 109.36 (-4.4%) 114.88 109.10 - 115.81 1.8264 times
Tue 13 January 2026 114.39 (0.14%) 114.90 113.72 - 116.68 0.4927 times
Mon 12 January 2026 114.23 (5.31%) 112.90 107.46 - 115.36 2.7089 times
Fri 09 January 2026 108.47 (-0.7%) 110.05 108.00 - 111.89 1.3367 times
Thu 08 January 2026 109.24 (-1.53%) 109.10 108.05 - 112.81 0.9001 times
Wed 07 January 2026 110.94 (-0.13%) 111.91 110.81 - 112.19 0.5736 times
Tue 06 January 2026 111.08 (-0.25%) 112.05 110.95 - 112.80 0.4805 times
Mon 05 January 2026 111.36 (-1.93%) 113.00 110.35 - 113.00 0.4366 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 98.89 and 109.59

Weekly Target 196.63
Weekly Target 2101.15
Weekly Target 3107.32666666667
Weekly Target 4111.85
Weekly Target 5118.03

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Tue 20 January 2026 105.68 (-3.8%) 113.50 102.80 - 113.50 0.3979 times
Fri 16 January 2026 109.86 (1.28%) 112.90 107.46 - 116.68 1.7619 times
Fri 09 January 2026 108.47 (-4.47%) 113.00 108.00 - 113.00 1.1999 times
Fri 02 January 2026 113.55 (-1.57%) 115.00 109.60 - 116.89 0.4878 times
Fri 26 December 2025 115.36 (-3.12%) 119.15 115.16 - 120.99 0.5698 times
Fri 19 December 2025 119.07 (3.97%) 114.64 113.03 - 119.95 1.5582 times
Fri 12 December 2025 114.52 (3.42%) 109.20 102.62 - 115.57 0.6109 times
Fri 05 December 2025 110.73 (-5.23%) 115.20 109.89 - 118.79 0.9135 times
Fri 28 November 2025 116.84 (-0.79%) 118.75 113.90 - 118.75 0.5904 times
Fri 21 November 2025 117.77 (-1.91%) 120.66 110.00 - 120.67 1.9097 times
Fri 14 November 2025 120.06 (0.25%) 121.00 114.10 - 122.00 0.6357 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 97.2 and 111.29

Monthly Target 194.37
Monthly Target 2100.02
Monthly Target 3108.45666666667
Monthly Target 4114.11
Monthly Target 5122.55

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Tue 20 January 2026 105.68 (-6.4%) 115.00 102.80 - 116.89 0.6352 times
Wed 31 December 2025 112.91 (-3.36%) 115.20 102.62 - 120.99 0.7157 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6284 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.584 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.1536 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.1298 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.2949 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7468 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.044 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.0676 times
Fri 28 March 2025 419.85 (0%) 407.75 365.15 - 427.90 0.5484 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are 97.2 and 111.29

Yearly Target 194.37
Yearly Target 2100.02
Yearly Target 3108.45666666667
Yearly Target 4114.11
Yearly Target 5122.55

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Tue 20 January 2026 105.68 (-6.4%) 115.00 102.80 - 116.89 0.1204 times
Wed 31 December 2025 112.91 (0%) 407.75 102.62 - 438.00 1.8796 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpCapital in short term and the sell signal is strong.

CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.72 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 109.73
12 day DMA 110.63
20 day DMA 112.36
35 day DMA 112.77
50 day DMA 114.01
100 day DMA 122.53
150 day DMA 135.38
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA108.82110.39110.91
12 day EMA110.49111.37111.74
20 day EMA111.56112.18112.48
35 day EMA112.93113.36113.6
50 day EMA114.11114.45114.66

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.73111.44111.26
12 day SMA110.63111.45111.75
20 day SMA112.36113.03113.46
35 day SMA112.77113.09113.27
50 day SMA114.01114.29114.46
100 day SMA122.53122.93123.26
150 day SMA135.38135.81136.22
200 day SMA

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 20.82 and PE is: 5.08

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

EPS is 22.34 and PE is: 4.73

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top