ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong intraday Stock price targets for CpCapital are 105.88 and 112.59

Intraday Target 1104.71
Intraday Target 2107.04
Intraday Target 3111.42333333333
Intraday Target 4113.75
Intraday Target 5118.13

Daily price and volume Cp Capital

Date Closing Open Range Volume
Wed 14 January 2026 109.36 (-4.4%) 114.88 109.10 - 115.81 1.9695 times
Tue 13 January 2026 114.39 (0.14%) 114.90 113.72 - 116.68 0.5313 times
Mon 12 January 2026 114.23 (5.31%) 112.90 107.46 - 115.36 2.9211 times
Fri 09 January 2026 108.47 (-0.7%) 110.05 108.00 - 111.89 1.4414 times
Thu 08 January 2026 109.24 (-1.53%) 109.10 108.05 - 112.81 0.9706 times
Wed 07 January 2026 110.94 (-0.13%) 111.91 110.81 - 112.19 0.6185 times
Tue 06 January 2026 111.08 (-0.25%) 112.05 110.95 - 112.80 0.5182 times
Mon 05 January 2026 111.36 (-1.93%) 113.00 110.35 - 113.00 0.4708 times
Fri 02 January 2026 113.55 (-1.78%) 116.00 113.09 - 116.00 0.1664 times
Thu 01 January 2026 115.61 (2.39%) 115.00 112.29 - 116.89 0.3921 times
Wed 31 December 2025 112.91 (2.44%) 111.90 111.50 - 113.79 0.3125 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 103.8 and 113.02

Weekly Target 1101.95
Weekly Target 2105.65
Weekly Target 3111.16666666667
Weekly Target 4114.87
Weekly Target 5120.39

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Wed 14 January 2026 109.36 (0.82%) 112.90 107.46 - 116.68 1.6034 times
Fri 09 January 2026 108.47 (-4.47%) 113.00 108.00 - 113.00 1.1887 times
Fri 02 January 2026 113.55 (-1.57%) 115.00 109.60 - 116.89 0.4833 times
Fri 26 December 2025 115.36 (-3.12%) 119.15 115.16 - 120.99 0.5645 times
Fri 19 December 2025 119.07 (3.97%) 114.64 113.03 - 119.95 1.5436 times
Fri 12 December 2025 114.52 (3.42%) 109.20 102.62 - 115.57 0.6052 times
Fri 05 December 2025 110.73 (-5.23%) 115.20 109.89 - 118.79 0.9049 times
Fri 28 November 2025 116.84 (-0.79%) 118.75 113.90 - 118.75 0.5848 times
Fri 21 November 2025 117.77 (-1.91%) 120.66 110.00 - 120.67 1.8918 times
Fri 14 November 2025 120.06 (0.25%) 121.00 114.10 - 122.00 0.6298 times
Fri 07 November 2025 119.76 (-3.47%) 124.57 115.22 - 124.84 0.3496 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 103.7 and 113.13

Monthly Target 1101.81
Monthly Target 2105.58
Monthly Target 3111.23666666667
Monthly Target 4115.01
Monthly Target 5120.67

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Wed 14 January 2026 109.36 (-3.14%) 115.00 107.46 - 116.89 0.543 times
Wed 31 December 2025 112.91 (-3.36%) 115.20 102.62 - 120.99 0.7228 times
Fri 28 November 2025 116.84 (-5.82%) 124.57 110.00 - 124.84 0.6346 times
Fri 31 October 2025 124.06 (-0.84%) 125.80 108.54 - 133.90 1.5995 times
Tue 30 September 2025 125.11 (-14.83%) 145.00 125.00 - 160.90 1.1649 times
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.1507 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.2978 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7542 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.0543 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.0781 times
Fri 28 March 2025 419.85 (0%) 407.75 365.15 - 427.90 0.5538 times

 monthly chart CpCapital

Yearly price and charts CpCapital

Strong yearly Stock price targets for CpCapital CPCAP are 103.7 and 113.13

Yearly Target 1101.81
Yearly Target 2105.58
Yearly Target 3111.23666666667
Yearly Target 4115.01
Yearly Target 5120.67

Yearly price and volumes Cp Capital

Date Closing Open Range Volume
Wed 14 January 2026 109.36 (-3.14%) 115.00 107.46 - 116.89 0.1029 times
Wed 31 December 2025 112.91 (0%) 407.75 102.62 - 438.00 1.8971 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cp Capital CPCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cp Capital CPCAP looks bearish. It has broken an important moving average level of 112.77 with high volumes

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CpCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.

CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.51 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 111.14
12 day DMA 111.78
20 day DMA 113.87
35 day DMA 113.41
50 day DMA 114.66
100 day DMA 123.59
150 day DMA 136.65
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA111.44112.48111.52
12 day EMA112.08112.58112.25
20 day EMA112.79113.15113.02
35 day EMA114.14114.42114.42
50 day EMA115.08115.31115.35

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA111.14111.45110.79
12 day SMA111.78111.91111.99
20 day SMA113.87114.3114.46
35 day SMA113.41113.67113.77
50 day SMA114.66114.92115.11
100 day SMA123.59123.95124.21
150 day SMA136.65137.1137.52
200 day SMA

Fundamentals, profit and EPS of Cp Capital CPCAP

EPS is 20.82 and PE is: 5.25

Last quarter profit: (September 2025 quarter) 10.16 crores (20.52%)

Debt: 79.55 in crores

Market capitalization: 194.98

EPS is 22.34 and PE is: 4.9

Last quarter profit: (June 2025 quarter) 10.78 crores (-13.06%)

Debt: 41.89 in crores

Market capitalization: 268.61

Videos related to: CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top