Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 576.35 and 588.2
| Intraday Target 1 | 573.62 |
| Intraday Target 2 | 579.08 |
| Intraday Target 3 | 585.46666666667 |
| Intraday Target 4 | 590.93 |
| Intraday Target 5 | 597.32 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 584.55 (-0.78%) | 585.05 | 580.00 - 591.85 | 0.6348 times | Tue 22 September 2026 | 589.15 (-1.64%) | 599.75 | 585.55 - 599.75 | 0.5826 times | Mon 21 September 2026 | 598.95 (-0.32%) | 606.00 | 593.00 - 606.90 | 0.627 times | Fri 18 September 2026 | 600.90 (-0.43%) | 610.00 | 598.00 - 613.70 | 0.7329 times | Thu 17 September 2026 | 603.50 (2.03%) | 594.00 | 592.00 - 610.00 | 2.668 times | Wed 16 September 2026 | 591.50 (2.91%) | 570.30 | 563.20 - 596.05 | 1.0215 times | Tue 15 September 2026 | 574.80 (-2.36%) | 583.00 | 568.90 - 586.00 | 0.5673 times | Fri 11 September 2026 | 588.70 (2.75%) | 576.00 | 576.00 - 597.95 | 2.1744 times | Thu 10 September 2026 | 572.95 (-2.46%) | 584.45 | 571.10 - 590.85 | 0.5263 times | Wed 09 September 2026 | 587.40 (-0.99%) | 587.70 | 582.50 - 592.65 | 0.4652 times | Tue 08 September 2026 | 593.30 (-1.15%) | 600.95 | 592.50 - 602.00 | 0.327 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 568.83 and 595.73
| Weekly Target 1 | 563.58 |
| Weekly Target 2 | 574.07 |
| Weekly Target 3 | 590.48333333333 |
| Weekly Target 4 | 600.97 |
| Weekly Target 5 | 617.38 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 584.55 (-2.72%) | 606.00 | 580.00 - 606.90 | 0.2946 times | Fri 18 September 2026 | 600.90 (2.07%) | 583.00 | 563.20 - 613.70 | 0.7969 times | Fri 11 September 2026 | 588.70 (-0.78%) | 596.30 | 571.10 - 608.00 | 0.6117 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 0.6168 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 0.6625 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.3126 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.4527 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.3334 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.5044 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 5.4143 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.3351 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 548.63 and 599.13
| Monthly Target 1 | 536.65 |
| Monthly Target 2 | 560.6 |
| Monthly Target 3 | 587.15 |
| Monthly Target 4 | 611.1 |
| Monthly Target 5 | 637.65 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 584.55 (-2.78%) | 601.00 | 563.20 - 613.70 | 0.5461 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4494 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.5711 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3922 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5205 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5794 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4663 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4457 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5658 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4634 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.8619 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 445.3 and 656.25
| Yearly Target 1 | 398.88 |
| Yearly Target 2 | 491.72 |
| Yearly Target 3 | 609.83333333333 |
| Yearly Target 4 | 702.67 |
| Yearly Target 5 | 820.78 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 584.55 (-15.54%) | 692.10 | 517.00 - 727.95 | 1.2289 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.2561 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.2121 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 1.9405 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.1977 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.1145 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.615 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1703 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4433 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8215 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1789 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 591.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 9 points
Upper Bollinger band is at 612 and lower is at 577, while middle bands are at 586 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.56 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 595.41 |
| 12 day DMA | 590.49 |
| 20 day DMA | 593.91 |
| 35 day DMA | 586.4 |
| 50 day DMA | 592.51 |
| 100 day DMA | 613.01 |
| 150 day DMA | 620.61 |
| 200 day DMA | 635.86 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.76 | 593.86 | 596.21 |
| 12 day EMA | 591.46 | 592.72 | 593.37 |
| 20 day EMA | 591.74 | 592.5 | 592.85 |
| 35 day EMA | 595.07 | 595.69 | 596.08 |
| 50 day EMA | 597.31 | 597.83 | 598.18 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.41 | 596.8 | 593.93 |
| 12 day SMA | 590.49 | 591.23 | 592.15 |
| 20 day SMA | 593.91 | 594.94 | 595.47 |
| 35 day SMA | 586.4 | 586.13 | 585.62 |
| 50 day SMA | 592.51 | 593.73 | 594.99 |
| 100 day SMA | 613.01 | 613.53 | 614.16 |
| 150 day SMA | 620.61 | 620.87 | 621.14 |
| 200 day SMA | 635.86 | 636.71 | 637.61 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 21.44
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 9.46
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
