ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 622.3 and 635.55
| Intraday Target 1 | 619.8 |
| Intraday Target 2 | 624.8 |
| Intraday Target 3 | 633.05 |
| Intraday Target 4 | 638.05 |
| Intraday Target 5 | 646.3 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.80 (-1.49%) | 639.95 | 628.05 - 641.30 | 0.7071 times | Tue 10 February 2026 | 639.30 (-0.49%) | 639.25 | 637.60 - 649.30 | 1.0943 times | Mon 09 February 2026 | 642.45 (-0.4%) | 645.05 | 636.10 - 650.45 | 1.0537 times | Fri 06 February 2026 | 645.05 (-0.94%) | 646.00 | 630.00 - 647.00 | 0.4175 times | Thu 05 February 2026 | 651.15 (-0.88%) | 660.00 | 649.00 - 660.05 | 0.4215 times | Wed 04 February 2026 | 656.90 (0.69%) | 653.00 | 648.00 - 662.00 | 0.646 times | Tue 03 February 2026 | 652.40 (1.35%) | 647.00 | 636.75 - 656.50 | 1.2061 times | Mon 02 February 2026 | 643.70 (1.53%) | 628.20 | 625.40 - 647.85 | 0.9174 times | Sun 01 February 2026 | 634.00 (-0.98%) | 639.00 | 631.80 - 643.60 | 0.879 times | Fri 30 January 2026 | 640.30 (-4.51%) | 655.00 | 636.00 - 679.00 | 2.6575 times | Thu 29 January 2026 | 670.55 (-0.55%) | 678.95 | 626.45 - 703.00 | 4.9495 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 617.73 and 640.13
| Weekly Target 1 | 613.7 |
| Weekly Target 2 | 621.75 |
| Weekly Target 3 | 636.1 |
| Weekly Target 4 | 644.15 |
| Weekly Target 5 | 658.5 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.80 (-2.36%) | 645.05 | 628.05 - 650.45 | 0.513 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.8063 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.8862 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.2703 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.6425 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.9358 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.1144 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 1.0131 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.6946 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 1.1239 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.641 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 609.3 and 645.9
| Monthly Target 1 | 602.47 |
| Monthly Target 2 | 616.13 |
| Monthly Target 3 | 639.06666666667 |
| Monthly Target 4 | 652.73 |
| Monthly Target 5 | 675.67 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.80 (-1.64%) | 639.00 | 625.40 - 662.00 | 0.1692 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6572 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5382 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0011 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5701 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.8022 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3697 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1694 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3929 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3301 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5429 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 586.15 and 666.4
| Yearly Target 1 | 571.6 |
| Yearly Target 2 | 600.7 |
| Yearly Target 3 | 651.85 |
| Yearly Target 4 | 680.95 |
| Yearly Target 5 | 732.1 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.80 (-9%) | 692.10 | 622.75 - 703.00 | 0.1034 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.4173 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3677 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1895 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3514 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2575 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.694 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1922 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.5001 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9269 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2019 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.23
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 14 points
Upper Bollinger band is at 682 and lower is at 627, while middle bands are at 641 and 668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.62 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 641.55 |
| 12 day DMA | 648.32 |
| 20 day DMA | 653.91 |
| 35 day DMA | 667.55 |
| 50 day DMA | 684.25 |
| 100 day DMA | 720.44 |
| 150 day DMA | 740.19 |
| 200 day DMA | 734.51 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.65 | 644.57 | 647.2 |
| 12 day EMA | 647.26 | 650.43 | 652.45 |
| 20 day EMA | 654.77 | 657.4 | 659.3 |
| 35 day EMA | 670.44 | 672.83 | 674.8 |
| 50 day EMA | 685.83 | 688.12 | 690.11 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.55 | 646.97 | 649.59 |
| 12 day SMA | 648.32 | 650.94 | 654.35 |
| 20 day SMA | 653.91 | 655.8 | 656.99 |
| 35 day SMA | 667.55 | 670.32 | 672.3 |
| 50 day SMA | 684.25 | 687.02 | 689.38 |
| 100 day SMA | 720.44 | 721.85 | 723.09 |
| 150 day SMA | 740.19 | 741.5 | 742.76 |
| 200 day SMA | 734.51 | 734.53 | 734.61 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 63.74 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
EPS is 60.80 and PE is: 10.36
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


