ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 622.3 and 635.55

Intraday Target 1619.8
Intraday Target 2624.8
Intraday Target 3633.05
Intraday Target 4638.05
Intraday Target 5646.3

Daily price and volume Control Print

Date Closing Open Range Volume
Wed 11 February 2026 629.80 (-1.49%) 639.95 628.05 - 641.30 0.7071 times
Tue 10 February 2026 639.30 (-0.49%) 639.25 637.60 - 649.30 1.0943 times
Mon 09 February 2026 642.45 (-0.4%) 645.05 636.10 - 650.45 1.0537 times
Fri 06 February 2026 645.05 (-0.94%) 646.00 630.00 - 647.00 0.4175 times
Thu 05 February 2026 651.15 (-0.88%) 660.00 649.00 - 660.05 0.4215 times
Wed 04 February 2026 656.90 (0.69%) 653.00 648.00 - 662.00 0.646 times
Tue 03 February 2026 652.40 (1.35%) 647.00 636.75 - 656.50 1.2061 times
Mon 02 February 2026 643.70 (1.53%) 628.20 625.40 - 647.85 0.9174 times
Sun 01 February 2026 634.00 (-0.98%) 639.00 631.80 - 643.60 0.879 times
Fri 30 January 2026 640.30 (-4.51%) 655.00 636.00 - 679.00 2.6575 times
Thu 29 January 2026 670.55 (-0.55%) 678.95 626.45 - 703.00 4.9495 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 617.73 and 640.13

Weekly Target 1613.7
Weekly Target 2621.75
Weekly Target 3636.1
Weekly Target 4644.15
Weekly Target 5658.5

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Wed 11 February 2026 629.80 (-2.36%) 645.05 628.05 - 650.45 0.513 times
Fri 06 February 2026 645.05 (0.74%) 639.00 625.40 - 662.00 0.8063 times
Fri 30 January 2026 640.30 (-5.87%) 673.60 626.45 - 703.00 1.8862 times
Fri 23 January 2026 680.20 (2.85%) 660.05 622.75 - 687.10 1.2703 times
Fri 16 January 2026 661.35 (-0.59%) 660.00 650.00 - 672.35 0.6425 times
Fri 09 January 2026 665.25 (-4.06%) 693.40 661.00 - 702.80 0.9358 times
Fri 02 January 2026 693.40 (0.49%) 681.00 677.80 - 699.90 1.1144 times
Fri 26 December 2025 690.05 (-2.63%) 712.40 685.00 - 730.00 1.0131 times
Fri 19 December 2025 708.70 (-2.36%) 729.70 696.05 - 733.60 0.6946 times
Fri 12 December 2025 725.85 (-0.06%) 733.50 694.15 - 739.20 1.1239 times
Fri 05 December 2025 726.25 (-4.1%) 770.00 719.00 - 784.40 0.641 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 609.3 and 645.9

Monthly Target 1602.47
Monthly Target 2616.13
Monthly Target 3639.06666666667
Monthly Target 4652.73
Monthly Target 5675.67

Monthly price and volumes Control Print

Date Closing Open Range Volume
Wed 11 February 2026 629.80 (-1.64%) 639.00 625.40 - 662.00 0.1692 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.6572 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.5382 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 1.0011 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.5701 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.8022 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.3697 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.1694 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.3929 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.3301 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5429 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 586.15 and 666.4

Yearly Target 1571.6
Yearly Target 2600.7
Yearly Target 3651.85
Yearly Target 4680.95
Yearly Target 5732.1

Yearly price and volumes Control Print

Date Closing Open Range Volume
Wed 11 February 2026 629.80 (-9%) 692.10 622.75 - 703.00 0.1034 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.4173 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3677 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1895 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3514 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2575 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.694 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1922 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.5001 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9269 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2019 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 647.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.23

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 14 points

Upper Bollinger band is at 682 and lower is at 627, while middle bands are at 641 and 668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.62 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 641.55
12 day DMA 648.32
20 day DMA 653.91
35 day DMA 667.55
50 day DMA 684.25
100 day DMA 720.44
150 day DMA 740.19
200 day DMA 734.51

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA639.65644.57647.2
12 day EMA647.26650.43652.45
20 day EMA654.77657.4659.3
35 day EMA670.44672.83674.8
50 day EMA685.83688.12690.11

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA641.55646.97649.59
12 day SMA648.32650.94654.35
20 day SMA653.91655.8656.99
35 day SMA667.55670.32672.3
50 day SMA684.25687.02689.38
100 day SMA720.44721.85723.09
150 day SMA740.19741.5742.76
200 day SMA734.51734.53734.61

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 9.88

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 10.36

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top