Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 656.58 and 672.43
| Intraday Target 1 | 643.82 |
| Intraday Target 2 | 653.48 |
| Intraday Target 3 | 659.66666666667 |
| Intraday Target 4 | 669.33 |
| Intraday Target 5 | 675.52 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 663.15 (-0.32%) | 660.00 | 650.00 - 665.85 | 1.2784 times | Fri 09 January 2026 | 665.25 (-0.63%) | 661.00 | 661.00 - 675.85 | 1.1007 times | Thu 08 January 2026 | 669.50 (-2.5%) | 681.95 | 664.60 - 685.90 | 1.0988 times | Wed 07 January 2026 | 686.70 (0.25%) | 680.10 | 680.10 - 689.95 | 0.6471 times | Tue 06 January 2026 | 685.00 (-1.63%) | 690.00 | 682.00 - 694.50 | 1.1114 times | Mon 05 January 2026 | 696.35 (0.43%) | 693.40 | 687.60 - 702.80 | 0.7038 times | Fri 02 January 2026 | 693.40 (1.34%) | 680.10 | 680.10 - 695.00 | 1.0115 times | Thu 01 January 2026 | 684.25 (-1.13%) | 692.10 | 677.80 - 694.45 | 0.932 times | Wed 31 December 2025 | 692.10 (1.44%) | 682.95 | 682.95 - 699.90 | 0.9034 times | Tue 30 December 2025 | 682.25 (-1.19%) | 697.40 | 680.00 - 697.40 | 1.213 times | Mon 29 December 2025 | 690.50 (0.07%) | 681.00 | 679.65 - 693.00 | 1.4919 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 656.58 and 672.43
| Weekly Target 1 | 643.82 |
| Weekly Target 2 | 653.48 |
| Weekly Target 3 | 659.66666666667 |
| Weekly Target 4 | 669.33 |
| Weekly Target 5 | 675.52 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 663.15 (-0.32%) | 660.00 | 650.00 - 665.85 | 0.1993 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.7268 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 0.8656 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 0.7869 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.5395 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 0.8729 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.4979 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.9716 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.8426 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.697 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5521 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 630.18 and 682.98
| Monthly Target 1 | 619.18 |
| Monthly Target 2 | 641.17 |
| Monthly Target 3 | 671.98333333333 |
| Monthly Target 4 | 693.97 |
| Monthly Target 5 | 724.78 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 663.15 (-4.18%) | 692.10 | 650.00 - 702.80 | 0.2046 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5426 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0092 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5747 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.8168 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3727 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.187 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.4042 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3409 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5473 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7281 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 630.18 and 682.98
| Yearly Target 1 | 619.18 |
| Yearly Target 2 | 641.17 |
| Yearly Target 3 | 671.98333333333 |
| Yearly Target 4 | 693.97 |
| Yearly Target 5 | 724.78 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 663.15 (-4.18%) | 692.10 | 650.00 - 702.80 | 0.0256 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.4285 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3784 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.2067 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.362 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2674 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6994 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1937 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.5041 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9342 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2035 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 683.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 19 points
Upper Bollinger band is at 735 and lower is at 659, while middle bands are at 678 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.33 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 673.92 |
| 12 day DMA | 683.21 |
| 20 day DMA | 696.26 |
| 35 day DMA | 713.53 |
| 50 day DMA | 716.69 |
| 100 day DMA | 746.11 |
| 150 day DMA | 759.07 |
| 200 day DMA | 732.77 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.26 | 676.82 | 682.61 |
| 12 day EMA | 683.62 | 687.34 | 691.36 |
| 20 day EMA | 692.82 | 695.94 | 699.17 |
| 35 day EMA | 704 | 706.41 | 708.83 |
| 50 day EMA | 714.66 | 716.76 | 718.86 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.92 | 680.56 | 686.19 |
| 12 day SMA | 683.21 | 686.75 | 690.83 |
| 20 day SMA | 696.26 | 699.39 | 701.69 |
| 35 day SMA | 713.53 | 715.71 | 718.13 |
| 50 day SMA | 716.69 | 718.32 | 719.85 |
| 100 day SMA | 746.11 | 746.92 | 747.69 |
| 150 day SMA | 759.07 | 759.57 | 760.15 |
| 200 day SMA | 732.77 | 732.75 | 732.58 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 63.74 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
EPS is 60.80 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
