ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 716.7 and 742.25

Intraday Target 1696.62
Intraday Target 2711.23
Intraday Target 3722.16666666667
Intraday Target 4736.78
Intraday Target 5747.72

Daily price and volume Control Print

Date Closing Open Range Volume
Fri 12 December 2025 725.85 (2.07%) 709.45 707.55 - 733.10 0.8264 times
Thu 11 December 2025 711.15 (0.72%) 713.20 698.00 - 715.55 1.0737 times
Wed 10 December 2025 706.10 (-0.93%) 710.00 700.00 - 716.50 0.9442 times
Tue 09 December 2025 712.75 (0.41%) 709.00 694.15 - 716.75 1.5467 times
Mon 08 December 2025 709.85 (-2.26%) 733.50 702.30 - 739.20 1.977 times
Fri 05 December 2025 726.25 (-2.16%) 743.05 719.00 - 743.05 0.8607 times
Thu 04 December 2025 742.30 (-1.43%) 755.00 738.90 - 755.50 0.4587 times
Wed 03 December 2025 753.10 (-0.15%) 754.85 744.05 - 758.55 0.535 times
Tue 02 December 2025 754.20 (-1.85%) 766.15 750.00 - 766.15 0.8011 times
Mon 01 December 2025 768.45 (1.47%) 770.00 758.30 - 784.40 0.9766 times
Fri 28 November 2025 757.30 (-0.97%) 765.50 753.00 - 780.00 1.34 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 687.48 and 732.53

Weekly Target 1674.68
Weekly Target 2700.27
Weekly Target 3719.73333333333
Weekly Target 4745.32
Weekly Target 5764.78

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Fri 12 December 2025 725.85 (-0.06%) 733.50 694.15 - 739.20 0.8275 times
Fri 05 December 2025 726.25 (-4.1%) 770.00 719.00 - 784.40 0.472 times
Fri 28 November 2025 757.30 (2.41%) 746.90 722.00 - 780.00 0.921 times
Fri 21 November 2025 739.50 (-0.39%) 744.00 712.95 - 785.00 1.7466 times
Fri 14 November 2025 742.40 (6.04%) 700.10 650.10 - 787.00 2.5566 times
Fri 07 November 2025 700.10 (-5.44%) 734.95 695.00 - 741.95 0.5233 times
Fri 31 October 2025 740.35 (-1.54%) 759.45 730.00 - 759.70 0.6904 times
Fri 24 October 2025 751.95 (0.8%) 745.95 745.00 - 771.65 0.2853 times
Fri 17 October 2025 745.95 (-7.2%) 800.00 730.00 - 800.00 1.2647 times
Fri 10 October 2025 803.85 (-2.09%) 821.05 774.05 - 824.60 0.7127 times
Fri 03 October 2025 821.05 (4.08%) 793.10 770.55 - 829.70 0.6004 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 664.88 and 755.13

Monthly Target 1644.55
Monthly Target 2685.2
Monthly Target 3734.8
Monthly Target 4775.45
Monthly Target 5825.05

Monthly price and volumes Control Print

Date Closing Open Range Volume
Fri 12 December 2025 725.85 (-4.15%) 770.00 694.15 - 784.40 0.2235 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 0.9885 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.563 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.7796 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.3651 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.1422 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.3755 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.3134 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5361 times
Fri 28 March 2025 633.45 (7.46%) 585.00 584.00 - 681.85 0.7132 times
Fri 28 February 2025 589.45 (-12.41%) 684.45 582.00 - 685.90 0.2963 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 451.18 and 821.68

Yearly Target 1359.62
Yearly Target 2542.73
Yearly Target 3730.11666666667
Yearly Target 4913.23
Yearly Target 51100.62

Yearly price and volumes Control Print

Date Closing Open Range Volume
Fri 12 December 2025 725.85 (-1.84%) 739.45 547.00 - 917.50 1.3701 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3596 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1766 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3434 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2501 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6899 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.191 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.4972 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9214 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2007 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 727.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 741 and price is deviating by 22 points

Upper Bollinger band is at 784 and lower is at 698, while middle bands are at 720 and 762

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ControlPrint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.9 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 713.14
12 day DMA 736
20 day DMA 740.54
35 day DMA 732.38
50 day DMA 744.29
100 day DMA 756.3
150 day DMA 757.99
200 day DMA 724.74

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA719.55716.4719.03
12 day EMA727.7728.04731.11
20 day EMA732.38733.07735.38
35 day EMA741.92742.87744.74
50 day EMA745.71746.52747.96

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA713.14713.22719.45
12 day SMA736738.91740.47
20 day SMA740.54741.37742.34
35 day SMA732.38733.06734.23
50 day SMA744.29745.39747.11
100 day SMA756.3757.74759.35
150 day SMA757.99757.17756.48
200 day SMA724.74724.23723.83

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 11.39

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 11.94

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top