ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 613.18 and 630.33

Intraday Target 1609.4
Intraday Target 2616.95
Intraday Target 3626.55
Intraday Target 4634.1
Intraday Target 5643.7

Daily price and volume Control Print

Date Closing Open Range Volume
Fri 13 March 2026 624.50 (-0.57%) 628.00 619.00 - 636.15 1.0028 times
Thu 12 March 2026 628.05 (-0.39%) 633.70 618.80 - 644.95 1.0809 times
Wed 11 March 2026 630.50 (-1.22%) 650.00 625.10 - 650.20 0.9348 times
Tue 10 March 2026 638.30 (2.86%) 623.60 612.00 - 641.00 1.2524 times
Mon 09 March 2026 620.55 (-1.93%) 605.00 605.00 - 624.95 1.4047 times
Fri 06 March 2026 632.75 (-0.66%) 639.65 625.00 - 639.65 0.9147 times
Thu 05 March 2026 636.95 (-0.38%) 642.60 633.55 - 655.05 0.8848 times
Wed 04 March 2026 639.35 (-1.11%) 640.70 626.30 - 646.50 0.8504 times
Mon 02 March 2026 646.55 (-1.92%) 646.00 640.05 - 659.20 0.9756 times
Fri 27 February 2026 659.20 (0.45%) 650.90 650.90 - 678.00 0.6988 times
Thu 26 February 2026 656.25 (-2.83%) 674.45 650.00 - 674.45 0.9894 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 614.75 and 659.95

Weekly Target 1581.37
Weekly Target 2602.93
Weekly Target 3626.56666666667
Weekly Target 4648.13
Weekly Target 5671.77

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Fri 13 March 2026 624.50 (-1.3%) 605.00 605.00 - 650.20 0.8468 times
Fri 06 March 2026 632.75 (-4.01%) 646.00 625.00 - 659.20 0.5409 times
Fri 27 February 2026 659.20 (-2.13%) 680.00 645.00 - 698.00 1.0477 times
Fri 20 February 2026 673.55 (5.53%) 635.10 622.00 - 688.05 1.3398 times
Fri 13 February 2026 638.25 (-1.05%) 645.05 611.05 - 650.45 0.7843 times
Fri 06 February 2026 645.05 (0.74%) 639.00 625.40 - 662.00 0.7916 times
Fri 30 January 2026 640.30 (-5.87%) 673.60 626.45 - 703.00 1.8519 times
Fri 23 January 2026 680.20 (2.85%) 660.05 622.75 - 687.10 1.2472 times
Fri 16 January 2026 661.35 (-0.59%) 660.00 650.00 - 672.35 0.6309 times
Fri 09 January 2026 665.25 (-4.06%) 693.40 661.00 - 702.80 0.9188 times
Fri 02 January 2026 693.40 (0.49%) 681.00 677.80 - 699.90 1.0942 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 587.65 and 641.85

Monthly Target 1575.37
Monthly Target 2599.93
Monthly Target 3629.56666666667
Monthly Target 4654.13
Monthly Target 5683.77

Monthly price and volumes Control Print

Date Closing Open Range Volume
Fri 13 March 2026 624.50 (-5.26%) 646.00 605.00 - 659.20 0.197 times
Fri 27 February 2026 659.20 (2.95%) 639.00 611.05 - 698.00 0.5627 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.7144 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.585 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 1.0882 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.6197 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.959 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.4019 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.3581 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.5141 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.4458 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 565.75 and 663.75

Yearly Target 1546.17
Yearly Target 2585.33
Yearly Target 3644.16666666667
Yearly Target 4683.33
Yearly Target 5742.17

Yearly price and volumes Control Print

Date Closing Open Range Volume
Fri 13 March 2026 624.50 (-9.77%) 692.10 605.00 - 703.00 0.1686 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.408 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3587 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1751 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3425 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2492 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6894 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1909 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.4968 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9208 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2006 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 636.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 16 points

Upper Bollinger band is at 677 and lower is at 613, while middle bands are at 629 and 661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.31 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 628.38
12 day DMA 640.69
20 day DMA 644.45
35 day DMA 646.67
50 day DMA 654.03
100 day DMA 690.66
150 day DMA 718.52
200 day DMA 734.91

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA629.51632.02634
12 day EMA636.38638.54640.45
20 day EMA641.1642.85644.41
35 day EMA649.13650.58651.91
50 day EMA654.59655.82656.95

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA628.38630.03631.81
12 day SMA640.69643.38646.63
20 day SMA644.45644.39644.47
35 day SMA646.67647.91648.77
50 day SMA654.03655.38656.47
100 day SMA690.66691.88693.01
150 day SMA718.52719.42720.33
200 day SMA734.91735.45736.02

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 9.8

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 10.27

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top