ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 595.18 and 604.58
| Intraday Target 1 | 593.32 |
| Intraday Target 2 | 597.03 |
| Intraday Target 3 | 602.71666666667 |
| Intraday Target 4 | 606.43 |
| Intraday Target 5 | 612.12 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 600.75 (-1.62%) | 601.50 | 599.00 - 608.40 | 0.5228 times | Fri 05 June 2026 | 610.65 (-0.59%) | 618.85 | 606.00 - 619.95 | 0.5607 times | Thu 04 June 2026 | 614.30 (-0.94%) | 620.80 | 607.10 - 623.35 | 0.8656 times | Wed 03 June 2026 | 620.10 (1.57%) | 607.00 | 606.60 - 622.90 | 0.6166 times | Tue 02 June 2026 | 610.50 (-0.68%) | 610.00 | 605.00 - 614.95 | 0.756 times | Mon 01 June 2026 | 614.65 (0.7%) | 610.35 | 610.35 - 628.45 | 1.0024 times | Fri 29 May 2026 | 610.35 (-0.59%) | 618.40 | 603.00 - 620.35 | 0.5591 times | Wed 27 May 2026 | 614.00 (0.9%) | 609.85 | 603.80 - 620.95 | 1.3329 times | Tue 26 May 2026 | 608.50 (-2.25%) | 615.05 | 607.00 - 632.00 | 2.0259 times | Mon 25 May 2026 | 622.50 (0.83%) | 628.00 | 619.70 - 652.15 | 1.7581 times | Fri 22 May 2026 | 617.35 (-0.98%) | 620.05 | 615.00 - 629.90 | 0.8162 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 595.18 and 604.58
| Weekly Target 1 | 593.32 |
| Weekly Target 2 | 597.03 |
| Weekly Target 3 | 602.71666666667 |
| Weekly Target 4 | 606.43 |
| Weekly Target 5 | 612.12 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 600.75 (-1.62%) | 601.50 | 599.00 - 608.40 | 0.1097 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.7978 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 1.1913 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 1.4432 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.782 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 1.1055 times | Thu 30 April 2026 | 636.80 (-0.54%) | 630.00 | 630.00 - 667.40 | 0.416 times | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 0.9042 times | Fri 17 April 2026 | 672.85 (3.5%) | 647.00 | 630.00 - 703.95 | 1.7909 times | Fri 10 April 2026 | 650.10 (13.37%) | 582.10 | 572.90 - 696.80 | 1.4594 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.3199 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 585.15 and 614.6
| Monthly Target 1 | 579.95 |
| Monthly Target 2 | 590.35 |
| Monthly Target 3 | 609.4 |
| Monthly Target 4 | 619.8 |
| Monthly Target 5 | 638.85 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 600.75 (-1.57%) | 610.35 | 599.00 - 628.45 | 0.1727 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.8604 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.9578 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.7707 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.7367 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.9353 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.7659 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.4246 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.8113 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.5647 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.5261 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 465.4 and 652.35
| Yearly Target 1 | 420.28 |
| Yearly Target 2 | 510.52 |
| Yearly Target 3 | 607.23333333333 |
| Yearly Target 4 | 697.47 |
| Yearly Target 5 | 794.18 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 600.75 (-13.2%) | 692.10 | 517.00 - 703.95 | 0.3791 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.3778 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3296 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1285 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3137 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2225 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6746 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1868 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4862 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9011 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1963 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.83
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 12 points
Upper Bollinger band is at 645 and lower is at 598, while middle bands are at 610 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.5 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 611.26 |
| 12 day DMA | 613.93 |
| 20 day DMA | 621.37 |
| 35 day DMA | 637.28 |
| 50 day DMA | 629.95 |
| 100 day DMA | 638.98 |
| 150 day DMA | 666.36 |
| 200 day DMA | 693.69 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.38 | 613.7 | 615.23 |
| 12 day EMA | 615.42 | 618.09 | 619.44 |
| 20 day EMA | 620.83 | 622.94 | 624.23 |
| 35 day EMA | 623.55 | 624.89 | 625.73 |
| 50 day EMA | 627.97 | 629.08 | 629.83 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.26 | 614.04 | 613.98 |
| 12 day SMA | 613.93 | 617.46 | 618.94 |
| 20 day SMA | 621.37 | 624.82 | 627.9 |
| 35 day SMA | 637.28 | 639.72 | 641.09 |
| 50 day SMA | 629.95 | 630.39 | 630.52 |
| 100 day SMA | 638.98 | 639.84 | 640.58 |
| 150 day SMA | 666.36 | 667.37 | 668.31 |
| 200 day SMA | 693.69 | 694.33 | 694.88 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 61.78 and PE is: 9.72
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
EPS is 63.74 and PE is: 9.43
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


