Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 645.4 and 672.4
| Intraday Target 1 | 623.6 |
| Intraday Target 2 | 640.2 |
| Intraday Target 3 | 650.6 |
| Intraday Target 4 | 667.2 |
| Intraday Target 5 | 677.6 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 656.80 (2.78%) | 637.00 | 634.00 - 661.00 | 3.1501 times | Tue 21 July 2026 | 639.05 (-0.2%) | 643.60 | 637.00 - 657.00 | 1.7899 times | Mon 20 July 2026 | 640.35 (-1.52%) | 650.25 | 638.00 - 651.85 | 0.5935 times | Fri 17 July 2026 | 650.25 (0.31%) | 642.05 | 639.00 - 660.00 | 0.722 times | Thu 16 July 2026 | 648.25 (0.81%) | 643.70 | 641.80 - 650.90 | 0.3041 times | Wed 15 July 2026 | 643.05 (-0.41%) | 650.00 | 640.25 - 660.40 | 0.4199 times | Tue 14 July 2026 | 645.70 (-0.98%) | 654.00 | 641.95 - 654.00 | 0.6369 times | Mon 13 July 2026 | 652.10 (1.03%) | 642.00 | 634.75 - 655.50 | 0.6694 times | Fri 10 July 2026 | 645.45 (-0.13%) | 649.70 | 641.40 - 657.55 | 0.8656 times | Thu 09 July 2026 | 646.30 (-1.03%) | 647.40 | 641.50 - 668.55 | 0.8486 times | Wed 08 July 2026 | 653.00 (-1.92%) | 665.00 | 643.55 - 669.80 | 0.6876 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 645.4 and 672.4
| Weekly Target 1 | 623.6 |
| Weekly Target 2 | 640.2 |
| Weekly Target 3 | 650.6 |
| Weekly Target 4 | 667.2 |
| Weekly Target 5 | 677.6 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 656.80 (1.01%) | 650.25 | 634.00 - 661.00 | 0.3295 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.1639 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.3022 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 7.8972 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.1971 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.1582 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.1597 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.1842 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 0.275 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 0.3331 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.1805 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 638.73 and 746.03
| Monthly Target 1 | 561.17 |
| Monthly Target 2 | 608.98 |
| Monthly Target 3 | 668.46666666667 |
| Monthly Target 4 | 716.28 |
| Monthly Target 5 | 775.77 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 656.80 (5.65%) | 620.65 | 620.65 - 727.95 | 4.7277 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.432 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5734 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.6383 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.5137 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.491 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6233 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5104 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9495 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5407 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7093 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 481.43 and 692.38
| Yearly Target 1 | 422.97 |
| Yearly Target 2 | 539.88 |
| Yearly Target 3 | 633.91666666667 |
| Yearly Target 4 | 750.83 |
| Yearly Target 5 | 844.87 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 656.80 (-5.1%) | 692.10 | 517.00 - 727.95 | 0.964 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.2941 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.2488 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 1.9991 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.2339 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.1482 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6336 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1755 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4566 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8463 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1843 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 648.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Control Print CONTROLPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Control Print CONTROLPR looks bullish. It has broken an important Moving average of 646.25 with high volumes
Munafa value: 100 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 651 and price is deviating by 22 points
Upper Bollinger band is at 694 and lower is at 609, while middle bands are at 630 and 672
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.44 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 646.94 |
| 12 day DMA | 648.84 |
| 20 day DMA | 650.79 |
| 35 day DMA | 635.96 |
| 50 day DMA | 631.95 |
| 100 day DMA | 634.67 |
| 150 day DMA | 647.17 |
| 200 day DMA | 672.15 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.07 | 643.71 | 646.04 |
| 12 day EMA | 648.27 | 646.72 | 648.11 |
| 20 day EMA | 646.41 | 645.32 | 645.98 |
| 35 day EMA | 642.44 | 641.59 | 641.74 |
| 50 day EMA | 635.66 | 634.8 | 634.63 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.94 | 644.19 | 645.52 |
| 12 day SMA | 648.84 | 650.68 | 654.68 |
| 20 day SMA | 650.79 | 649.77 | 650.01 |
| 35 day SMA | 635.96 | 634.64 | 633.94 |
| 50 day SMA | 631.95 | 631.67 | 632.29 |
| 100 day SMA | 634.67 | 634.84 | 634.78 |
| 150 day SMA | 647.17 | 647.49 | 647.99 |
| 200 day SMA | 672.15 | 672.81 | 673.65 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 24.09
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 10.63
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
