ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 619.7 and 637.7

Intraday Target 1616.13
Intraday Target 2623.27
Intraday Target 3634.13333333333
Intraday Target 4641.27
Intraday Target 5652.13

Daily price and volume Control Print

Date Closing Open Range Volume
Fri 15 May 2026 630.40 (0.02%) 636.00 627.00 - 645.00 0.3711 times
Thu 14 May 2026 630.25 (-0.74%) 635.05 623.65 - 645.10 0.7384 times
Wed 13 May 2026 634.95 (-0.24%) 636.45 632.60 - 645.85 0.3915 times
Tue 12 May 2026 636.45 (-1%) 642.85 632.00 - 649.05 0.7721 times
Mon 11 May 2026 642.85 (-4.02%) 669.80 631.65 - 669.80 1.87 times
Fri 08 May 2026 669.80 (-0.35%) 674.00 662.25 - 680.90 0.5546 times
Thu 07 May 2026 672.15 (1.89%) 664.30 655.00 - 677.70 0.9909 times
Wed 06 May 2026 659.65 (1.41%) 653.75 645.60 - 670.00 1.0116 times
Tue 05 May 2026 650.50 (-1.5%) 655.00 646.60 - 661.40 0.5414 times
Mon 04 May 2026 660.40 (3.71%) 630.45 630.45 - 670.95 2.7584 times
Thu 30 April 2026 636.80 (-2.42%) 654.00 633.00 - 655.00 0.7979 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 603.95 and 650.1

Weekly Target 1595.13
Weekly Target 2612.77
Weekly Target 3641.28333333333
Weekly Target 4658.92
Weekly Target 5687.43

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Fri 15 May 2026 630.40 (-5.88%) 669.80 623.65 - 669.80 0.7488 times
Fri 08 May 2026 669.80 (5.18%) 630.45 630.45 - 680.90 1.0585 times
Thu 30 April 2026 636.80 (-0.54%) 630.00 630.00 - 667.40 0.3983 times
Fri 24 April 2026 640.25 (-4.85%) 672.85 638.90 - 681.05 0.8658 times
Fri 17 April 2026 672.85 (3.5%) 647.00 630.00 - 703.95 1.7148 times
Fri 10 April 2026 650.10 (13.37%) 582.10 572.90 - 696.80 1.3974 times
Thu 02 April 2026 573.45 (0.62%) 567.00 517.00 - 576.00 1.2638 times
Fri 27 March 2026 569.90 (-8.46%) 613.60 567.95 - 628.00 1.0783 times
Fri 20 March 2026 622.55 (-0.31%) 625.35 609.60 - 653.00 0.6823 times
Fri 13 March 2026 624.50 (-1.3%) 605.00 605.00 - 650.20 0.7921 times
Fri 06 March 2026 632.75 (-4.01%) 646.00 625.00 - 659.20 0.506 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 598.4 and 655.65

Monthly Target 1587.73
Monthly Target 2609.07
Monthly Target 3644.98333333333
Monthly Target 4666.32
Monthly Target 5702.23

Monthly price and volumes Control Print

Date Closing Open Range Volume
Fri 15 May 2026 630.40 (-1.01%) 630.45 623.65 - 680.90 0.3645 times
Thu 30 April 2026 636.80 (21.41%) 548.05 533.05 - 703.95 0.9721 times
Mon 30 March 2026 524.50 (-20.43%) 646.00 517.00 - 659.20 0.7823 times
Fri 27 February 2026 659.20 (2.95%) 639.00 611.05 - 698.00 0.7478 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.9493 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.7774 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 1.446 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.8235 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 2.6032 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.534 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 3.1335 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 480.23 and 667.18

Yearly Target 1430.17
Yearly Target 2530.28
Yearly Target 3617.11666666667
Yearly Target 4717.23
Yearly Target 5804.07

Yearly price and volumes Control Print

Date Closing Open Range Volume
Fri 15 May 2026 630.40 (-8.91%) 692.10 517.00 - 703.95 0.3234 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.3858 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3373 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1409 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3213 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2296 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6785 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1879 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.489 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9063 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.1974 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 644.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.13

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 653 and price is deviating by 15 points

Upper Bollinger band is at 681 and lower is at 625, while middle bands are at 639 and 667

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.01 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 634.98
12 day DMA 648.07
20 day DMA 652.62
35 day DMA 635.57
50 day DMA 634.92
100 day DMA 651.24
150 day DMA 681.17
200 day DMA 703.27

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA636.82640.03644.92
12 day EMA644.28646.8649.81
20 day EMA645.36646.93648.68
35 day EMA643.25644.01644.82
50 day EMA637.41637.7638

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA634.98642.86651.24
12 day SMA648.07650.13652.81
20 day SMA652.62655.4656.82
35 day SMA635.57635.35634.98
50 day SMA634.92635.44636.34
100 day SMA651.24652.12653.12
150 day SMA681.17682.44683.51
200 day SMA703.27703.89704.71

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 61.78 and PE is: 10.2

Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)

Debt: 7.42 in crores

Market capitalization: 911.51

EPS is 63.74 and PE is: 9.89

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top