Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 631.8 and 647.35
| Intraday Target 1 | 628.98 |
| Intraday Target 2 | 634.62 |
| Intraday Target 3 | 644.53333333333 |
| Intraday Target 4 | 650.17 |
| Intraday Target 5 | 660.08 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 640.25 (-1.13%) | 654.00 | 638.90 - 654.45 | 0.5517 times | Thu 23 April 2026 | 647.60 (-3.13%) | 665.20 | 645.00 - 666.30 | 1.1788 times | Wed 22 April 2026 | 668.50 (-0.2%) | 669.00 | 664.00 - 673.00 | 0.3971 times | Tue 21 April 2026 | 669.85 (1.67%) | 669.95 | 660.30 - 675.70 | 0.5329 times | Mon 20 April 2026 | 658.85 (-2.08%) | 672.85 | 656.00 - 681.05 | 0.5139 times | Fri 17 April 2026 | 672.85 (-1.93%) | 691.60 | 661.30 - 693.00 | 1.1584 times | Thu 16 April 2026 | 686.10 (4.16%) | 660.00 | 654.50 - 703.95 | 3.5104 times | Wed 15 April 2026 | 658.70 (1.41%) | 656.00 | 647.00 - 669.95 | 0.8485 times | Mon 13 April 2026 | 649.55 (-0.08%) | 647.00 | 630.00 - 655.00 | 0.7697 times | Fri 10 April 2026 | 650.10 (-1.99%) | 663.30 | 647.00 - 670.00 | 0.5386 times | Thu 09 April 2026 | 663.30 (3.28%) | 647.10 | 646.90 - 696.80 | 2.2302 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 618.5 and 660.65
| Weekly Target 1 | 611.25 |
| Weekly Target 2 | 625.75 |
| Weekly Target 3 | 653.4 |
| Weekly Target 4 | 667.9 |
| Weekly Target 5 | 695.55 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 0.8219 times | Fri 17 April 2026 | 672.85 (3.5%) | 647.00 | 630.00 - 703.95 | 1.6279 times | Fri 10 April 2026 | 650.10 (13.37%) | 582.10 | 572.90 - 696.80 | 1.3265 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.1998 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.0237 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.6477 times | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.7519 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.4803 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 0.9304 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.1898 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.6965 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 586.65 and 757.55
| Monthly Target 1 | 454.85 |
| Monthly Target 2 | 547.55 |
| Monthly Target 3 | 625.75 |
| Monthly Target 4 | 718.45 |
| Monthly Target 5 | 796.65 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 640.25 (22.07%) | 548.05 | 533.05 - 703.95 | 0.7028 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.6165 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.5893 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.7481 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.6127 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.1396 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.649 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.0516 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4209 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.4695 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.5856 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 485.15 and 672.1
| Yearly Target 1 | 433.45 |
| Yearly Target 2 | 536.85 |
| Yearly Target 3 | 620.4 |
| Yearly Target 4 | 723.8 |
| Yearly Target 5 | 807.35 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 640.25 (-7.49%) | 692.10 | 517.00 - 703.95 | 0.2867 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.3911 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3424 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.149 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3263 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2342 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6811 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1886 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4909 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9097 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1981 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 649.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.43
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 44 points
Upper Bollinger band is at 716 and lower is at 540, while middle bands are at 584 and 672
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ControlPrint in short term and the buy signal is strong.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.45 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 657.01 |
| 12 day DMA | 658.99 |
| 20 day DMA | 627.23 |
| 35 day DMA | 628.35 |
| 50 day DMA | 634.37 |
| 100 day DMA | 663.1 |
| 150 day DMA | 694.36 |
| 200 day DMA | 716.58 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.29 | 659.81 | 665.91 |
| 12 day EMA | 649.27 | 650.91 | 651.51 |
| 20 day EMA | 642.03 | 642.22 | 641.65 |
| 35 day EMA | 638.47 | 638.36 | 637.82 |
| 50 day EMA | 637.8 | 637.7 | 637.3 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.01 | 663.53 | 671.23 |
| 12 day SMA | 658.99 | 656.2 | 651.76 |
| 20 day SMA | 627.23 | 625.52 | 624.27 |
| 35 day SMA | 628.35 | 628.9 | 629.14 |
| 50 day SMA | 634.37 | 634.47 | 634.54 |
| 100 day SMA | 663.1 | 664.31 | 665.13 |
| 150 day SMA | 694.36 | 695.3 | 696.2 |
| 200 day SMA | 716.58 | 717.54 | 718.43 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 61.78 and PE is: 10.36
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
EPS is 63.74 and PE is: 10.04
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
