ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 716.7 and 742.25
| Intraday Target 1 | 696.62 |
| Intraday Target 2 | 711.23 |
| Intraday Target 3 | 722.16666666667 |
| Intraday Target 4 | 736.78 |
| Intraday Target 5 | 747.72 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 725.85 (2.07%) | 709.45 | 707.55 - 733.10 | 0.8264 times | Thu 11 December 2025 | 711.15 (0.72%) | 713.20 | 698.00 - 715.55 | 1.0737 times | Wed 10 December 2025 | 706.10 (-0.93%) | 710.00 | 700.00 - 716.50 | 0.9442 times | Tue 09 December 2025 | 712.75 (0.41%) | 709.00 | 694.15 - 716.75 | 1.5467 times | Mon 08 December 2025 | 709.85 (-2.26%) | 733.50 | 702.30 - 739.20 | 1.977 times | Fri 05 December 2025 | 726.25 (-2.16%) | 743.05 | 719.00 - 743.05 | 0.8607 times | Thu 04 December 2025 | 742.30 (-1.43%) | 755.00 | 738.90 - 755.50 | 0.4587 times | Wed 03 December 2025 | 753.10 (-0.15%) | 754.85 | 744.05 - 758.55 | 0.535 times | Tue 02 December 2025 | 754.20 (-1.85%) | 766.15 | 750.00 - 766.15 | 0.8011 times | Mon 01 December 2025 | 768.45 (1.47%) | 770.00 | 758.30 - 784.40 | 0.9766 times | Fri 28 November 2025 | 757.30 (-0.97%) | 765.50 | 753.00 - 780.00 | 1.34 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 687.48 and 732.53
| Weekly Target 1 | 674.68 |
| Weekly Target 2 | 700.27 |
| Weekly Target 3 | 719.73333333333 |
| Weekly Target 4 | 745.32 |
| Weekly Target 5 | 764.78 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 0.8275 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.472 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.921 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.7466 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.5566 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5233 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.6904 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.2853 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.2647 times | Fri 10 October 2025 | 803.85 (-2.09%) | 821.05 | 774.05 - 824.60 | 0.7127 times | Fri 03 October 2025 | 821.05 (4.08%) | 793.10 | 770.55 - 829.70 | 0.6004 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 664.88 and 755.13
| Monthly Target 1 | 644.55 |
| Monthly Target 2 | 685.2 |
| Monthly Target 3 | 734.8 |
| Monthly Target 4 | 775.45 |
| Monthly Target 5 | 825.05 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 725.85 (-4.15%) | 770.00 | 694.15 - 784.40 | 0.2235 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9885 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.563 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7796 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3651 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1422 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3755 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3134 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5361 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7132 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.2963 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 451.18 and 821.68
| Yearly Target 1 | 359.62 |
| Yearly Target 2 | 542.73 |
| Yearly Target 3 | 730.11666666667 |
| Yearly Target 4 | 913.23 |
| Yearly Target 5 | 1100.62 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 725.85 (-1.84%) | 739.45 | 547.00 - 917.50 | 1.3701 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3596 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1766 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3434 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2501 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6899 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.191 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4972 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9214 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2007 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 727.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 22 points
Upper Bollinger band is at 784 and lower is at 698, while middle bands are at 720 and 762
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.9 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 713.14 |
| 12 day DMA | 736 |
| 20 day DMA | 740.54 |
| 35 day DMA | 732.38 |
| 50 day DMA | 744.29 |
| 100 day DMA | 756.3 |
| 150 day DMA | 757.99 |
| 200 day DMA | 724.74 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.55 | 716.4 | 719.03 |
| 12 day EMA | 727.7 | 728.04 | 731.11 |
| 20 day EMA | 732.38 | 733.07 | 735.38 |
| 35 day EMA | 741.92 | 742.87 | 744.74 |
| 50 day EMA | 745.71 | 746.52 | 747.96 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.14 | 713.22 | 719.45 |
| 12 day SMA | 736 | 738.91 | 740.47 |
| 20 day SMA | 740.54 | 741.37 | 742.34 |
| 35 day SMA | 732.38 | 733.06 | 734.23 |
| 50 day SMA | 744.29 | 745.39 | 747.11 |
| 100 day SMA | 756.3 | 757.74 | 759.35 |
| 150 day SMA | 757.99 | 757.17 | 756.48 |
| 200 day SMA | 724.74 | 724.23 | 723.83 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 63.74 and PE is: 11.39
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
EPS is 60.80 and PE is: 11.94
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


