ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 619.7 and 637.7
| Intraday Target 1 | 616.13 |
| Intraday Target 2 | 623.27 |
| Intraday Target 3 | 634.13333333333 |
| Intraday Target 4 | 641.27 |
| Intraday Target 5 | 652.13 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 630.40 (0.02%) | 636.00 | 627.00 - 645.00 | 0.3711 times | Thu 14 May 2026 | 630.25 (-0.74%) | 635.05 | 623.65 - 645.10 | 0.7384 times | Wed 13 May 2026 | 634.95 (-0.24%) | 636.45 | 632.60 - 645.85 | 0.3915 times | Tue 12 May 2026 | 636.45 (-1%) | 642.85 | 632.00 - 649.05 | 0.7721 times | Mon 11 May 2026 | 642.85 (-4.02%) | 669.80 | 631.65 - 669.80 | 1.87 times | Fri 08 May 2026 | 669.80 (-0.35%) | 674.00 | 662.25 - 680.90 | 0.5546 times | Thu 07 May 2026 | 672.15 (1.89%) | 664.30 | 655.00 - 677.70 | 0.9909 times | Wed 06 May 2026 | 659.65 (1.41%) | 653.75 | 645.60 - 670.00 | 1.0116 times | Tue 05 May 2026 | 650.50 (-1.5%) | 655.00 | 646.60 - 661.40 | 0.5414 times | Mon 04 May 2026 | 660.40 (3.71%) | 630.45 | 630.45 - 670.95 | 2.7584 times | Thu 30 April 2026 | 636.80 (-2.42%) | 654.00 | 633.00 - 655.00 | 0.7979 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 603.95 and 650.1
| Weekly Target 1 | 595.13 |
| Weekly Target 2 | 612.77 |
| Weekly Target 3 | 641.28333333333 |
| Weekly Target 4 | 658.92 |
| Weekly Target 5 | 687.43 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.7488 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 1.0585 times | Thu 30 April 2026 | 636.80 (-0.54%) | 630.00 | 630.00 - 667.40 | 0.3983 times | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 0.8658 times | Fri 17 April 2026 | 672.85 (3.5%) | 647.00 | 630.00 - 703.95 | 1.7148 times | Fri 10 April 2026 | 650.10 (13.37%) | 582.10 | 572.90 - 696.80 | 1.3974 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.2638 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.0783 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.6823 times | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.7921 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.506 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 598.4 and 655.65
| Monthly Target 1 | 587.73 |
| Monthly Target 2 | 609.07 |
| Monthly Target 3 | 644.98333333333 |
| Monthly Target 4 | 666.32 |
| Monthly Target 5 | 702.23 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 630.40 (-1.01%) | 630.45 | 623.65 - 680.90 | 0.3645 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.9721 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.7823 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.7478 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.9493 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.7774 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.446 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.8235 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.6032 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.534 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 3.1335 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 480.23 and 667.18
| Yearly Target 1 | 430.17 |
| Yearly Target 2 | 530.28 |
| Yearly Target 3 | 617.11666666667 |
| Yearly Target 4 | 717.23 |
| Yearly Target 5 | 804.07 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 630.40 (-8.91%) | 692.10 | 517.00 - 703.95 | 0.3234 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.3858 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3373 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1409 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3213 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2296 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6785 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1879 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.489 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9063 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1974 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 644.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.13
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 15 points
Upper Bollinger band is at 681 and lower is at 625, while middle bands are at 639 and 667
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.01 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 634.98 |
| 12 day DMA | 648.07 |
| 20 day DMA | 652.62 |
| 35 day DMA | 635.57 |
| 50 day DMA | 634.92 |
| 100 day DMA | 651.24 |
| 150 day DMA | 681.17 |
| 200 day DMA | 703.27 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.82 | 640.03 | 644.92 |
| 12 day EMA | 644.28 | 646.8 | 649.81 |
| 20 day EMA | 645.36 | 646.93 | 648.68 |
| 35 day EMA | 643.25 | 644.01 | 644.82 |
| 50 day EMA | 637.41 | 637.7 | 638 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.98 | 642.86 | 651.24 |
| 12 day SMA | 648.07 | 650.13 | 652.81 |
| 20 day SMA | 652.62 | 655.4 | 656.82 |
| 35 day SMA | 635.57 | 635.35 | 634.98 |
| 50 day SMA | 634.92 | 635.44 | 636.34 |
| 100 day SMA | 651.24 | 652.12 | 653.12 |
| 150 day SMA | 681.17 | 682.44 | 683.51 |
| 200 day SMA | 703.27 | 703.89 | 704.71 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 61.78 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
EPS is 63.74 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


