ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 569.55 and 578.3

Intraday Target 1567.78
Intraday Target 2571.32
Intraday Target 3576.53333333333
Intraday Target 4580.07
Intraday Target 5585.28

Daily price and volume Control Print

Date Closing Open Range Volume
Tue 03 November 2026 574.85 (-0.31%) 579.50 573.00 - 581.75 0.2347 times
Mon 02 November 2026 576.65 (-0.43%) 582.00 576.00 - 583.40 0.1964 times
Fri 30 October 2026 579.15 (-0.5%) 582.60 572.60 - 582.70 0.3445 times
Thu 29 October 2026 582.05 (0.41%) 581.00 574.05 - 606.00 1.2729 times
Wed 28 October 2026 579.65 (-1.93%) 594.00 575.95 - 618.70 3.6189 times
Tue 27 October 2026 591.05 (3.49%) 571.15 569.30 - 594.80 0.954 times
Mon 26 October 2026 571.10 (2.54%) 558.00 549.75 - 575.65 0.8536 times
Fri 23 October 2026 556.95 (-2.59%) 572.15 551.00 - 572.15 1.1922 times
Thu 22 October 2026 571.75 (-3.49%) 590.30 566.10 - 590.30 0.8179 times
Wed 21 October 2026 592.40 (0.88%) 595.00 583.50 - 598.00 0.5149 times
Mon 19 October 2026 587.25 (-0.81%) 595.00 584.00 - 603.75 1.0838 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 568.73 and 579.13

Weekly Target 1566.68
Weekly Target 2570.77
Weekly Target 3577.08333333333
Weekly Target 4581.17
Weekly Target 5587.48

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Tue 03 November 2026 574.85 (-0.74%) 582.00 573.00 - 583.40 0.0835 times
Fri 30 October 2026 579.15 (3.99%) 558.00 549.75 - 618.70 1.3642 times
Fri 23 October 2026 556.95 (-5.93%) 595.00 551.00 - 603.75 0.6989 times
Fri 16 October 2026 592.05 (-3.16%) 603.00 580.35 - 615.90 0.692 times
Fri 09 October 2026 611.35 (-1.08%) 624.00 599.05 - 626.30 0.5929 times
Thu 01 October 2026 618.00 (4.43%) 585.00 583.05 - 638.75 1.2769 times
Fri 25 September 2026 591.80 (-1.51%) 606.00 578.35 - 606.90 0.9655 times
Fri 18 September 2026 600.90 (2.07%) 583.00 563.20 - 613.70 1.7021 times
Fri 11 September 2026 588.70 (-0.78%) 596.30 571.10 - 608.00 1.3065 times
Fri 04 September 2026 593.35 (-0.81%) 594.00 585.05 - 611.20 1.3174 times
Fri 28 August 2026 598.20 (4.25%) 573.50 573.50 - 614.30 1.4149 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 568.73 and 579.13

Monthly Target 1566.68
Monthly Target 2570.77
Monthly Target 3577.08333333333
Monthly Target 4581.17
Monthly Target 5587.48

Monthly price and volumes Control Print

Date Closing Open Range Volume
Tue 03 November 2026 574.85 (-0.74%) 582.00 573.00 - 583.40 0.01 times
Fri 30 October 2026 579.15 (-4.64%) 608.00 549.75 - 638.75 0.4588 times
Wed 30 September 2026 607.35 (1.01%) 601.00 563.20 - 613.70 0.7068 times
Mon 31 August 2026 601.25 (5.02%) 571.05 561.30 - 614.30 0.4708 times
Fri 31 July 2026 572.50 (-7.91%) 620.65 560.00 - 727.95 5.8355 times
Tue 30 June 2026 621.70 (1.86%) 610.35 594.90 - 651.90 0.4108 times
Fri 29 May 2026 610.35 (-4.15%) 630.45 602.25 - 680.90 0.5452 times
Thu 30 April 2026 636.80 (21.41%) 548.05 533.05 - 703.95 0.6069 times
Mon 30 March 2026 524.50 (-20.43%) 646.00 517.00 - 659.20 0.4884 times
Fri 27 February 2026 659.20 (2.95%) 639.00 611.05 - 698.00 0.4669 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.5927 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 440.45 and 651.4

Yearly Target 1395.65
Yearly Target 2485.25
Yearly Target 3606.6
Yearly Target 4696.2
Yearly Target 5817.55

Yearly price and volumes Control Print

Date Closing Open Range Volume
Tue 03 November 2026 574.85 (-16.94%) 692.10 517.00 - 727.95 1.2936 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.2469 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.2032 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 1.9262 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.1889 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.1063 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6105 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1691 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.44 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.8154 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.1776 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 581.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 18 points

Upper Bollinger band is at 625 and lower is at 557, while middle bands are at 574 and 608

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.43 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 578.47
12 day DMA 579.58
20 day DMA 590.46
35 day DMA 593.34
50 day DMA 593.84
100 day DMA 603.9
150 day DMA 612.54
200 day DMA 620.79

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA577.6578.98580.14
12 day EMA581.64582.88584.01
20 day EMA585.65586.79587.86
35 day EMA588.31589.1589.83
50 day EMA590.59591.23591.82

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA578.47581.71580.6
12 day SMA579.58581.06583.11
20 day SMA590.46592.53594.6
35 day SMA593.34593.29593.6
50 day SMA593.84593.66593.53
100 day SMA603.9604.22604.44
150 day SMA612.54612.75612.94
200 day SMA620.79621.24621.71

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 27.26 and PE is: 21.09

Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)

Debt: 6.81 in crores

Market capitalization: 1023.71

EPS is 61.78 and PE is: 9.3

Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)

Debt: 7.42 in crores

Market capitalization: 911.51

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top