Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 617.95 and 626.85
| Intraday Target 1 | 616.17 |
| Intraday Target 2 | 619.73 |
| Intraday Target 3 | 625.06666666667 |
| Intraday Target 4 | 628.63 |
| Intraday Target 5 | 633.97 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.30 (-1.03%) | 625.05 | 621.50 - 630.40 | 0.9166 times | Wed 11 February 2026 | 629.80 (-1.49%) | 639.95 | 628.05 - 641.30 | 0.8747 times | Tue 10 February 2026 | 639.30 (-0.49%) | 639.25 | 637.60 - 649.30 | 1.3537 times | Mon 09 February 2026 | 642.45 (-0.4%) | 645.05 | 636.10 - 650.45 | 1.3036 times | Fri 06 February 2026 | 645.05 (-0.94%) | 646.00 | 630.00 - 647.00 | 0.5165 times | Thu 05 February 2026 | 651.15 (-0.88%) | 660.00 | 649.00 - 660.05 | 0.5214 times | Wed 04 February 2026 | 656.90 (0.69%) | 653.00 | 648.00 - 662.00 | 0.7992 times | Tue 03 February 2026 | 652.40 (1.35%) | 647.00 | 636.75 - 656.50 | 1.4921 times | Mon 02 February 2026 | 643.70 (1.53%) | 628.20 | 625.40 - 647.85 | 1.1349 times | Sun 01 February 2026 | 634.00 (-0.98%) | 639.00 | 631.80 - 643.60 | 1.0874 times | Fri 30 January 2026 | 640.30 (-4.51%) | 655.00 | 636.00 - 679.00 | 3.2875 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 607.93 and 636.88
| Weekly Target 1 | 602.8 |
| Weekly Target 2 | 613.05 |
| Weekly Target 3 | 631.75 |
| Weekly Target 4 | 642 |
| Weekly Target 5 | 660.7 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.30 (-3.37%) | 645.05 | 621.50 - 650.45 | 0.6376 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.7957 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.8614 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.2536 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.6341 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.9235 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.0998 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 0.9998 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.6854 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 1.1091 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.6326 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 602.15 and 642.65
| Monthly Target 1 | 595.1 |
| Monthly Target 2 | 609.2 |
| Monthly Target 3 | 635.6 |
| Monthly Target 4 | 649.7 |
| Monthly Target 5 | 676.1 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.30 (-2.66%) | 639.00 | 621.50 - 662.00 | 0.1859 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6561 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5373 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9994 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5691 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7991 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3691 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1657 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3905 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3278 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.542 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 581.65 and 663.15
| Yearly Target 1 | 567.77 |
| Yearly Target 2 | 595.53 |
| Yearly Target 3 | 649.26666666667 |
| Yearly Target 4 | 677.03 |
| Yearly Target 5 | 730.77 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.30 (-9.94%) | 692.10 | 621.50 - 703.00 | 0.1056 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.417 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3674 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1891 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3511 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2572 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6938 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1921 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.5 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9267 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2018 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 643.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.23
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 15 points
Upper Bollinger band is at 682 and lower is at 623, while middle bands are at 637 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.61 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 635.98 |
| 12 day DMA | 644.08 |
| 20 day DMA | 651.79 |
| 35 day DMA | 664.95 |
| 50 day DMA | 681.63 |
| 100 day DMA | 719 |
| 150 day DMA | 738.89 |
| 200 day DMA | 734.5 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.2 | 639.65 | 644.57 |
| 12 day EMA | 643.57 | 647.26 | 650.43 |
| 20 day EMA | 651.8 | 654.8 | 657.43 |
| 35 day EMA | 668.05 | 670.68 | 673.09 |
| 50 day EMA | 683.52 | 685.98 | 688.27 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.98 | 641.55 | 646.97 |
| 12 day SMA | 644.08 | 648.32 | 650.94 |
| 20 day SMA | 651.79 | 653.91 | 655.8 |
| 35 day SMA | 664.95 | 667.55 | 670.32 |
| 50 day SMA | 681.63 | 684.25 | 687.02 |
| 100 day SMA | 719 | 720.44 | 721.85 |
| 150 day SMA | 738.89 | 740.19 | 741.5 |
| 200 day SMA | 734.5 | 734.51 | 734.53 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 63.74 and PE is: 9.78
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
EPS is 60.80 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
