ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 595.18 and 604.58

Intraday Target 1593.32
Intraday Target 2597.03
Intraday Target 3602.71666666667
Intraday Target 4606.43
Intraday Target 5612.12

Daily price and volume Control Print

Date Closing Open Range Volume
Mon 08 June 2026 600.75 (-1.62%) 601.50 599.00 - 608.40 0.5228 times
Fri 05 June 2026 610.65 (-0.59%) 618.85 606.00 - 619.95 0.5607 times
Thu 04 June 2026 614.30 (-0.94%) 620.80 607.10 - 623.35 0.8656 times
Wed 03 June 2026 620.10 (1.57%) 607.00 606.60 - 622.90 0.6166 times
Tue 02 June 2026 610.50 (-0.68%) 610.00 605.00 - 614.95 0.756 times
Mon 01 June 2026 614.65 (0.7%) 610.35 610.35 - 628.45 1.0024 times
Fri 29 May 2026 610.35 (-0.59%) 618.40 603.00 - 620.35 0.5591 times
Wed 27 May 2026 614.00 (0.9%) 609.85 603.80 - 620.95 1.3329 times
Tue 26 May 2026 608.50 (-2.25%) 615.05 607.00 - 632.00 2.0259 times
Mon 25 May 2026 622.50 (0.83%) 628.00 619.70 - 652.15 1.7581 times
Fri 22 May 2026 617.35 (-0.98%) 620.05 615.00 - 629.90 0.8162 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 595.18 and 604.58

Weekly Target 1593.32
Weekly Target 2597.03
Weekly Target 3602.71666666667
Weekly Target 4606.43
Weekly Target 5612.12

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Mon 08 June 2026 600.75 (-1.62%) 601.50 599.00 - 608.40 0.1097 times
Fri 05 June 2026 610.65 (0.05%) 610.35 605.00 - 628.45 0.7978 times
Fri 29 May 2026 610.35 (-1.13%) 628.00 603.00 - 652.15 1.1913 times
Fri 22 May 2026 617.35 (-2.07%) 615.00 602.25 - 662.10 1.4432 times
Fri 15 May 2026 630.40 (-5.88%) 669.80 623.65 - 669.80 0.782 times
Fri 08 May 2026 669.80 (5.18%) 630.45 630.45 - 680.90 1.1055 times
Thu 30 April 2026 636.80 (-0.54%) 630.00 630.00 - 667.40 0.416 times
Fri 24 April 2026 640.25 (-4.85%) 672.85 638.90 - 681.05 0.9042 times
Fri 17 April 2026 672.85 (3.5%) 647.00 630.00 - 703.95 1.7909 times
Fri 10 April 2026 650.10 (13.37%) 582.10 572.90 - 696.80 1.4594 times
Thu 02 April 2026 573.45 (0.62%) 567.00 517.00 - 576.00 1.3199 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 585.15 and 614.6

Monthly Target 1579.95
Monthly Target 2590.35
Monthly Target 3609.4
Monthly Target 4619.8
Monthly Target 5638.85

Monthly price and volumes Control Print

Date Closing Open Range Volume
Mon 08 June 2026 600.75 (-1.57%) 610.35 599.00 - 628.45 0.1727 times
Fri 29 May 2026 610.35 (-4.15%) 630.45 602.25 - 680.90 0.8604 times
Thu 30 April 2026 636.80 (21.41%) 548.05 533.05 - 703.95 0.9578 times
Mon 30 March 2026 524.50 (-20.43%) 646.00 517.00 - 659.20 0.7707 times
Fri 27 February 2026 659.20 (2.95%) 639.00 611.05 - 698.00 0.7367 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.9353 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.7659 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 1.4246 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.8113 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 2.5647 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.5261 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 465.4 and 652.35

Yearly Target 1420.28
Yearly Target 2510.52
Yearly Target 3607.23333333333
Yearly Target 4697.47
Yearly Target 5794.18

Yearly price and volumes Control Print

Date Closing Open Range Volume
Mon 08 June 2026 600.75 (-13.2%) 692.10 517.00 - 703.95 0.3791 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.3778 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3296 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1285 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3137 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2225 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6746 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1868 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.4862 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9011 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.1963 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 615.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.83

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 12 points

Upper Bollinger band is at 645 and lower is at 598, while middle bands are at 610 and 634

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ControlPrint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.5 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 611.26
12 day DMA 613.93
20 day DMA 621.37
35 day DMA 637.28
50 day DMA 629.95
100 day DMA 638.98
150 day DMA 666.36
200 day DMA 693.69

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA609.38613.7615.23
12 day EMA615.42618.09619.44
20 day EMA620.83622.94624.23
35 day EMA623.55624.89625.73
50 day EMA627.97629.08629.83

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA611.26614.04613.98
12 day SMA613.93617.46618.94
20 day SMA621.37624.82627.9
35 day SMA637.28639.72641.09
50 day SMA629.95630.39630.52
100 day SMA638.98639.84640.58
150 day SMA666.36667.37668.31
200 day SMA693.69694.33694.88

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 61.78 and PE is: 9.72

Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)

Debt: 7.42 in crores

Market capitalization: 911.51

EPS is 63.74 and PE is: 9.43

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top