Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 579.25 and 598.45
| Intraday Target 1 | 574.77 |
| Intraday Target 2 | 583.73 |
| Intraday Target 3 | 593.96666666667 |
| Intraday Target 4 | 602.93 |
| Intraday Target 5 | 613.17 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 592.70 (-1.41%) | 601.20 | 585.00 - 604.20 | 0.5933 times | Wed 14 October 2026 | 601.20 (2.29%) | 587.75 | 581.05 - 607.00 | 0.7296 times | Tue 13 October 2026 | 587.75 (-2.9%) | 605.70 | 580.35 - 605.70 | 1.1905 times | Mon 12 October 2026 | 605.30 (-0.99%) | 603.00 | 599.50 - 615.90 | 0.9027 times | Fri 09 October 2026 | 611.35 (-0.33%) | 618.00 | 605.00 - 625.00 | 0.921 times | Thu 08 October 2026 | 613.40 (-1.06%) | 623.20 | 605.00 - 623.20 | 0.6123 times | Wed 07 October 2026 | 619.95 (-0.43%) | 626.30 | 614.05 - 626.30 | 0.3381 times | Tue 06 October 2026 | 622.65 (1.03%) | 621.00 | 614.10 - 625.00 | 0.6967 times | Mon 05 October 2026 | 616.30 (-0.28%) | 624.00 | 599.05 - 625.25 | 1.0467 times | Thu 01 October 2026 | 618.00 (1.75%) | 608.00 | 599.55 - 638.75 | 2.9691 times | Wed 30 September 2026 | 607.35 (-0.19%) | 608.00 | 600.00 - 610.00 | 0.7092 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 568.75 and 604.3
| Weekly Target 1 | 560.77 |
| Weekly Target 2 | 576.73 |
| Weekly Target 3 | 596.31666666667 |
| Weekly Target 4 | 612.28 |
| Weekly Target 5 | 631.87 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 592.70 (-3.05%) | 603.00 | 580.35 - 615.90 | 0.5202 times | Fri 09 October 2026 | 611.35 (-1.08%) | 624.00 | 599.05 - 626.30 | 0.5505 times | Thu 01 October 2026 | 618.00 (4.43%) | 585.00 | 583.05 - 638.75 | 1.1855 times | Fri 25 September 2026 | 591.80 (-1.51%) | 606.00 | 578.35 - 606.90 | 0.8963 times | Fri 18 September 2026 | 600.90 (2.07%) | 583.00 | 563.20 - 613.70 | 1.5802 times | Fri 11 September 2026 | 588.70 (-0.78%) | 596.30 | 571.10 - 608.00 | 1.213 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 1.2231 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 1.3136 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.6199 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.8977 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.6612 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 557.33 and 615.73
| Monthly Target 1 | 545.53 |
| Monthly Target 2 | 569.12 |
| Monthly Target 3 | 603.93333333333 |
| Monthly Target 4 | 627.52 |
| Monthly Target 5 | 662.33 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 592.70 (-2.41%) | 608.00 | 580.35 - 638.75 | 0.1901 times | Wed 30 September 2026 | 607.35 (1.01%) | 601.00 | 563.20 - 613.70 | 0.6849 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4562 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.6545 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.398 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5283 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5881 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4733 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4524 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5743 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4703 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 449.38 and 660.33
| Yearly Target 1 | 401.6 |
| Yearly Target 2 | 497.15 |
| Yearly Target 3 | 612.55 |
| Yearly Target 4 | 708.1 |
| Yearly Target 5 | 823.5 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 592.70 (-14.36%) | 692.10 | 517.00 - 727.95 | 1.2645 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.251 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.2072 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 1.9327 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.1928 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.11 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6125 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1696 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4415 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8181 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1782 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 602.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 12 points
Upper Bollinger band is at 627 and lower is at 580, while middle bands are at 592 and 615
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrint in short term but the sell signal is initial and weak.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.84 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 599.66 |
| 12 day DMA | 608.7 |
| 20 day DMA | 602.86 |
| 35 day DMA | 598.81 |
| 50 day DMA | 592.08 |
| 100 day DMA | 607.67 |
| 150 day DMA | 616.16 |
| 200 day DMA | 627.22 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.29 | 602.59 | 603.28 |
| 12 day EMA | 602.78 | 604.61 | 605.23 |
| 20 day EMA | 601.57 | 602.5 | 602.64 |
| 35 day EMA | 597.23 | 597.5 | 597.28 |
| 50 day EMA | 591.42 | 591.37 | 590.97 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.66 | 603.8 | 607.55 |
| 12 day SMA | 608.7 | 609.25 | 608.46 |
| 20 day SMA | 602.86 | 602.8 | 601.48 |
| 35 day SMA | 598.81 | 599.16 | 599.12 |
| 50 day SMA | 592.08 | 591.73 | 591.14 |
| 100 day SMA | 607.67 | 607.92 | 608.14 |
| 150 day SMA | 616.16 | 616.43 | 616.67 |
| 200 day SMA | 627.22 | 627.83 | 628.46 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 21.74
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 9.59
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
