ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 646.97
  • 12Day Average: 650.94
  • 20Day Average: 655.8
  • 50Day Average: 687.02
  • 100Day Average: 721.85
  • 150Day Average: 741.5

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

650.42, 662.43, -12.34
Indicator MACD is in negative zone

Indicator ADX (14)

36.23, 11.11, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 639.30 637.60 to 649.30 -0.49% 0.75 times
09 Mon Feb 2026 642.45 636.10 to 650.45 -0.4% 0.72 times
06 Fri Feb 2026 645.05 630.00 to 647.00 -0.94% 0.28 times
05 Thu Feb 2026 651.15 649.00 to 660.05 -0.88% 0.29 times
04 Wed Feb 2026 656.90 648.00 to 662.00 0.69% 0.44 times
03 Tue Feb 2026 652.40 636.75 to 656.50 1.35% 0.82 times
02 Mon Feb 2026 643.70 625.40 to 647.85 1.53% 0.63 times
01 Sun Feb 2026 634.00 631.80 to 643.60 -0.98% 0.6 times
30 Fri Jan 2026 640.30 636.00 to 679.00 -4.51% 1.81 times
29 Thu Jan 2026 670.55 626.45 to 703.00 -0.55% 3.38 times
28 Wed Jan 2026 674.25 650.00 to 684.95 1.97% 1.03 times
27 Tue Jan 2026 661.20 650.25 to 677.20 -2.79% 0.95 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONTROLPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONTROLPR stays below 644.5, but if it comes above 644.5, then a intra day buy could be more profitable.
If you take a sell trade below 644.5, then use 644.5 as stoploss and 629.1 as target. However if you take a buy trade in CONTROLPR, then use 644.5 as stoploss and 657.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top