ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 646.52
  • 12Day Average: 656.93
  • 20Day Average: 646.88
  • 50Day Average: 633.16
  • 100Day Average: 634.71
  • 150Day Average: 649.58

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

649.58, 643.12, 8.19
Indicator MACD is in positive zone

Indicator ADX (14)

24.36, 25.36, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 643.05 640.25 to 660.40 -0.41% 0.03 times
14 Tue Jul 2026 645.70 641.95 to 654.00 -0.98% 0.05 times
13 Mon Jul 2026 652.10 634.75 to 655.50 1.03% 0.05 times
10 Fri Jul 2026 645.45 641.40 to 657.55 -0.13% 0.06 times
09 Thu Jul 2026 646.30 641.50 to 668.55 -1.03% 0.06 times
08 Wed Jul 2026 653.00 643.55 to 669.80 -1.92% 0.05 times
07 Tue Jul 2026 665.75 662.05 to 683.45 -1.93% 0.08 times
06 Mon Jul 2026 678.85 676.30 to 698.00 -1.2% 0.11 times
03 Fri Jul 2026 687.10 680.00 to 727.95 -3.44% 0.71 times
02 Thu Jul 2026 711.60 632.50 to 726.00 12.5% 8.8 times
01 Wed Jul 2026 632.55 620.65 to 634.95 1.75% 0.03 times
30 Tue Jun 2026 621.70 616.80 to 629.35 0.7% 0.04 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONTROLPR is bearish for shortterm, and stock might move down till 622.7 or till 595.1. Use a stoploss of 645.7 and if the stock hits stoploss, then it can shoot up till 668.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top