ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 614
  • 12Day Average: 621.4
  • 20Day Average: 634.18
  • 50Day Average: 631.71
  • 100Day Average: 642.87
  • 150Day Average: 671.01

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

622.21, 630.51, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

8.69, 22.52, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 614.65 610.35 to 628.45 0.7% 0.78 times
29 Fri May 2026 610.35 603.00 to 620.35 -0.59% 0.43 times
27 Wed May 2026 614.00 603.80 to 620.95 0.9% 1.03 times
26 Tue May 2026 608.50 607.00 to 632.00 -2.25% 1.57 times
25 Mon May 2026 622.50 619.70 to 652.15 0.83% 1.36 times
22 Fri May 2026 617.35 615.00 to 629.90 -0.98% 0.63 times
21 Thu May 2026 623.45 619.95 to 639.00 -3.07% 0.87 times
20 Wed May 2026 643.20 612.00 to 662.10 2.36% 2.16 times
19 Tue May 2026 628.40 609.60 to 632.00 2.38% 0.38 times
18 Mon May 2026 613.80 602.25 to 627.00 -2.63% 1.3 times
15 Fri May 2026 630.40 627.00 to 645.00 0.02% 0.26 times
14 Thu May 2026 630.25 623.65 to 645.10 -0.74% 0.52 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONTROLPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 608.7 as stoploss in an intra day buy trade for a target of 628.05. However, stock will show a bearish move below 608.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top