ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 652.52
  • 12Day Average: 654.32
  • 20Day Average: 644.14
  • 50Day Average: 633.32
  • 100Day Average: 634.44
  • 150Day Average: 651.04

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

651.69, 642.92, 8.87
Indicator MACD is in positive zone

Indicator ADX (14)

20.54, 25.88, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 652.10 634.75 to 655.50 1.03% 0.05 times
10 Fri Jul 2026 645.45 641.40 to 657.55 -0.13% 0.06 times
09 Thu Jul 2026 646.30 641.50 to 668.55 -1.03% 0.06 times
08 Wed Jul 2026 653.00 643.55 to 669.80 -1.92% 0.05 times
07 Tue Jul 2026 665.75 662.05 to 683.45 -1.93% 0.08 times
06 Mon Jul 2026 678.85 676.30 to 698.00 -1.2% 0.11 times
03 Fri Jul 2026 687.10 680.00 to 727.95 -3.44% 0.71 times
02 Thu Jul 2026 711.60 632.50 to 726.00 12.5% 8.79 times
01 Wed Jul 2026 632.55 620.65 to 634.95 1.75% 0.03 times
30 Tue Jun 2026 621.70 616.80 to 629.35 0.7% 0.04 times
29 Mon Jun 2026 617.35 614.60 to 640.05 -3.55% 0.06 times
25 Thu Jun 2026 640.05 630.00 to 648.80 -0.09% 0.04 times

Technical analysis forecast of CONTROLPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONTROLPR CONTROLPR at this time. Stock is rising and might rise more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONTROLPR is bullish for shortterm, and stock might move up till 670.7 or till 700.3. Use a stoploss of 646.01 and if this stock hits its stoploss, then it can fall down till 621.31

Tomorrow's movement Prediction of CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top