ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 576.16
  • 12Day Average: 583.83
  • 20Day Average: 596.01
  • 50Day Average: 593.45
  • 100Day Average: 604.66
  • 150Day Average: 613.23

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

584.89, 590.48, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

12.1, 20.22, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 582.05 574.05 to 606.00 0.41% 1.17 times
28 Wed Oct 2026 579.65 575.95 to 618.70 -1.93% 3.34 times
27 Tue Oct 2026 591.05 569.30 to 594.80 3.49% 0.88 times
26 Mon Oct 2026 571.10 549.75 to 575.65 2.54% 0.79 times
23 Fri Oct 2026 556.95 551.00 to 572.15 -2.59% 1.1 times
22 Thu Oct 2026 571.75 566.10 to 590.30 -3.49% 0.75 times
21 Wed Oct 2026 592.40 583.50 to 598.00 0.88% 0.48 times
19 Mon Oct 2026 587.25 584.00 to 603.75 -0.81% 1 times
16 Fri Oct 2026 592.05 587.70 to 602.00 -0.11% 0.63 times
15 Thu Oct 2026 592.70 585.00 to 604.20 -1.41% 0.46 times
14 Wed Oct 2026 601.20 581.05 to 607.00 2.29% 0.57 times
13 Tue Oct 2026 587.75 580.35 to 605.70 -2.9% 0.93 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONTROLPR is bearish for shortterm, and stock might move down till 571 or till 549.6. Use a stoploss of 588.85 and if the stock hits stoploss, then it can shoot up till 606.69

Tomorrow's movement Prediction of CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CONTROLPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.35

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top