ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 737.14
  • 12Day Average: 744.33
  • 20Day Average: 738.32
  • 50Day Average: 750.65
  • 100Day Average: 762.84
  • 150Day Average: 755.04

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

739.81, 741.66, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.21, 22.52, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 709.85 702.30 to 739.20 -2.26% 1.84 times
05 Fri Dec 2025 726.25 719.00 to 743.05 -2.16% 0.8 times
04 Thu Dec 2025 742.30 738.90 to 755.50 -1.43% 0.43 times
03 Wed Dec 2025 753.10 744.05 to 758.55 -0.15% 0.5 times
02 Tue Dec 2025 754.20 750.00 to 766.15 -1.85% 0.75 times
01 Mon Dec 2025 768.45 758.30 to 784.40 1.47% 0.91 times
28 Fri Nov 2025 757.30 753.00 to 780.00 -0.97% 1.25 times
27 Thu Nov 2025 764.75 755.70 to 767.00 0.53% 0.82 times
26 Wed Nov 2025 760.70 732.90 to 773.70 4.22% 2.62 times
25 Tue Nov 2025 729.90 722.55 to 734.00 0.58% 0.91 times
24 Mon Nov 2025 725.70 722.00 to 746.90 -1.87% 1.02 times
21 Fri Nov 2025 739.50 734.20 to 753.90 -1.39% 0.81 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONTROLPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONTROLPR stays below 712.2, but if it comes above 712.2, then a intra day buy could be more profitable.
If you take a sell trade below 712.2, then use 712.2 as stoploss and 678 as target. However if you take a buy trade in CONTROLPR, then use 712.2 as stoploss and 740.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top