ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 656.18
  • 12Day Average: 653.25
  • 20Day Average: 657.55
  • 50Day Average: 636.78
  • 100Day Average: 654.03
  • 150Day Average: 684.48

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

652.5, 647.85, 6.93
Indicator MACD is in positive zone

Indicator ADX (14)

0.45, 22.28, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 636.45 632.00 to 649.05 -1% 0.78 times
11 Mon May 2026 642.85 631.65 to 669.80 -4.02% 1.88 times
08 Fri May 2026 669.80 662.25 to 680.90 -0.35% 0.56 times
07 Thu May 2026 672.15 655.00 to 677.70 1.89% 1 times
06 Wed May 2026 659.65 645.60 to 670.00 1.41% 1.02 times
05 Tue May 2026 650.50 646.60 to 661.40 -1.5% 0.55 times
04 Mon May 2026 660.40 630.45 to 670.95 3.71% 2.78 times
30 Thu Apr 2026 636.80 633.00 to 655.00 -2.42% 0.8 times
29 Wed Apr 2026 652.60 651.50 to 663.35 -0.4% 0.25 times
28 Tue Apr 2026 655.20 652.65 to 667.00 -1.09% 0.59 times
27 Mon Apr 2026 662.40 630.00 to 667.40 3.46% 0.58 times
24 Fri Apr 2026 640.25 638.90 to 654.45 -1.13% 0.84 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONTROLPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONTROLPR stays below 637, but if it comes above 637, then a intra day buy could be more profitable.
If you take a sell trade below 637, then use 637 as stoploss and 621.4 as target. However if you take a buy trade in CONTROLPR, then use 637 as stoploss and 649.92 as target.

Tomorrow's movement Prediction of CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top