ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 618.06
  • 12Day Average: 604.63
  • 20Day Average: 598.71
  • 50Day Average: 589.67
  • 100Day Average: 608.95
  • 150Day Average: 617.61

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

608.56, 601.81, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

29.3, 23.18, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 613.40 605.00 to 623.20 -1.06% 0.46 times
07 Wed Oct 2026 619.95 614.05 to 626.30 -0.43% 0.26 times
06 Tue Oct 2026 622.65 614.10 to 625.00 1.03% 0.53 times
05 Mon Oct 2026 616.30 599.05 to 625.25 -0.28% 0.79 times
01 Thu Oct 2026 618.00 599.55 to 638.75 1.75% 2.24 times
30 Wed Sep 2026 607.35 600.00 to 610.00 -0.19% 0.54 times
29 Tue Sep 2026 608.50 593.00 to 610.00 1.55% 1.98 times
28 Mon Sep 2026 599.20 583.05 to 608.00 1.25% 1.12 times
25 Fri Sep 2026 591.80 581.15 to 594.25 1.22% 0.96 times
24 Thu Sep 2026 584.65 578.35 to 588.20 0.02% 0.59 times
23 Wed Sep 2026 584.55 580.00 to 591.85 -0.78% 1 times
22 Tue Sep 2026 589.15 585.55 to 599.75 -1.64% 0.92 times

Technical analysis forecast of CONTROLPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONTROLPR CONTROLPR at this time. Stock is rising and might rise more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONTROLPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 618.2 as stoploss in an intra day sell trade for a target of 603.79. However, stock will show a bullish move above 618.2.

Tomorrow's movement Prediction of CONTROLPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top