ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 583.43
  • 12Day Average: 592.63
  • 20Day Average: 589.98
  • 50Day Average: 599.3
  • 100Day Average: 616.27
  • 150Day Average: 622.36

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

587.95, 590.5, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

1.13, 17.13, 17.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 574.80 568.90 to 586.00 -2.36% 0.74 times
11 Fri Sep 2026 588.70 576.00 to 597.95 2.75% 2.83 times
10 Thu Sep 2026 572.95 571.10 to 590.85 -2.46% 0.68 times
09 Wed Sep 2026 587.40 582.50 to 592.65 -0.99% 0.6 times
08 Tue Sep 2026 593.30 592.50 to 602.00 -1.15% 0.43 times
07 Mon Sep 2026 600.20 589.55 to 608.00 1.15% 0.44 times
04 Fri Sep 2026 593.35 591.15 to 602.00 -1.16% 0.25 times
03 Thu Sep 2026 600.30 590.20 to 610.00 -0.5% 0.69 times
02 Wed Sep 2026 603.30 588.00 to 607.00 0.92% 2.15 times
01 Tue Sep 2026 597.80 592.00 to 611.20 -0.57% 1.27 times
31 Mon Aug 2026 601.25 585.05 to 606.00 0.51% 0.66 times
28 Fri Aug 2026 598.20 594.00 to 612.70 0.25% 1.04 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONTROLPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONTROLPR stays below 576.7, but if it comes above 576.7, then a intra day buy could be more profitable.
If you take a sell trade below 576.7, then use 576.7 as stoploss and 561.7 as target. However if you take a buy trade in CONTROLPR, then use 576.7 as stoploss and 589.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top