ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 631.27
  • 12Day Average: 616.49
  • 20Day Average: 615.05
  • 50Day Average: 634.93
  • 100Day Average: 633.92
  • 150Day Average: 659.37

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

623.24, 622.49, -3.82
Indicator MACD is in positive zone

Indicator ADX (14)

33.24, 28.35, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 636.30 630.90 to 647.25 -1.18% 0.97 times
22 Mon Jun 2026 643.90 627.45 to 648.05 3.28% 2.06 times
19 Fri Jun 2026 623.45 613.50 to 627.00 -0.57% 0.84 times
18 Thu Jun 2026 627.00 621.35 to 633.00 0.21% 0.55 times
17 Wed Jun 2026 625.70 615.05 to 628.10 1.48% 0.85 times
16 Tue Jun 2026 616.55 612.50 to 625.00 -0.14% 0.7 times
15 Mon Jun 2026 617.40 610.00 to 625.00 1.99% 1.36 times
12 Fri Jun 2026 605.35 597.65 to 608.75 1.59% 1.59 times
11 Thu Jun 2026 595.85 594.90 to 602.45 -1.76% 0.59 times
10 Wed Jun 2026 606.55 598.95 to 615.25 1.25% 0.76 times
09 Tue Jun 2026 599.05 596.00 to 607.30 -0.28% 0.71 times
08 Mon Jun 2026 600.75 599.00 to 608.40 -1.62% 0.69 times

Technical analysis forecast of CONTROLPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONTROLPR CONTROLPR at this time. Stock is rising and might rise more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONTROLPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CONTROLPR stays above 633.5, but if it comes below 633.5, then a intra day sell could be more profitable.
If you take a sell trade below 633.5, then use 633.5 as stoploss and 621.82 as target. However if you take a buy trade in CONTROLPR, then use 633.5 as stoploss and 647.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top