ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 661.55
  • 12Day Average: 614.38
  • 20Day Average: 616.85
  • 50Day Average: 632.88
  • 100Day Average: 668.27
  • 150Day Average: 699.21

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

636.31, 628.76, -3.94
Indicator MACD is in positive zone

Indicator ADX (14)

29.56, 38.17, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 686.10 654.50 to 703.95 4.16% 3.09 times
15 Wed Apr 2026 658.70 647.00 to 669.95 1.41% 0.75 times
13 Mon Apr 2026 649.55 630.00 to 655.00 -0.08% 0.68 times
10 Fri Apr 2026 650.10 647.00 to 670.00 -1.99% 0.47 times
09 Thu Apr 2026 663.30 646.90 to 696.80 3.28% 1.96 times
08 Wed Apr 2026 642.25 615.00 to 647.00 5.86% 0.65 times
07 Tue Apr 2026 606.70 593.50 to 610.00 2.07% 0.42 times
06 Mon Apr 2026 594.40 572.90 to 610.85 3.65% 1 times
02 Thu Apr 2026 573.45 540.10 to 576.00 3.58% 0.56 times
01 Wed Apr 2026 553.65 533.05 to 559.20 5.56% 0.87 times
30 Mon Mar 2026 524.50 517.00 to 567.00 -7.97% 2.64 times
27 Fri Mar 2026 569.90 567.95 to 611.00 -6.27% 1.65 times

Technical analysis forecast of CONTROLPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONTROLPR CONTROLPR at this time. Stock is rising and might rise more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONTROLPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CONTROLPR stays above 668.4, but if it comes below 668.4, then a intra day sell could be more profitable.
If you take a sell trade below 668.4, then use 668.4 as stoploss and 629.28 as target. However if you take a buy trade in CONTROLPR, then use 668.4 as stoploss and 715.3 as target.

Tomorrow's movement Prediction of CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CONTROLPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CONTROLPR is strongly bullish. It has broken a strong resistance of 657 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top