ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 575.5
  • 12Day Average: 596.65
  • 20Day Average: 617.2
  • 50Day Average: 623.26
  • 100Day Average: 628.2
  • 150Day Average: 638.94

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

593.82, 611.9, -11.74
Indicator MACD is in negative zone

Indicator ADX (14)

28.9, 14.01, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 575.05 570.40 to 579.80 0.63% 0.09 times
03 Mon Aug 2026 571.45 570.05 to 577.00 -0.18% 0.16 times
31 Fri Jul 2026 572.50 565.30 to 576.00 0.27% 0.11 times
30 Thu Jul 2026 570.95 569.70 to 589.00 -2.83% 0.15 times
29 Wed Jul 2026 587.55 583.10 to 594.95 -0.39% 0.12 times
28 Tue Jul 2026 589.85 585.25 to 597.45 -0.36% 0.11 times
27 Mon Jul 2026 592.00 588.75 to 598.95 0.25% 0.35 times
24 Fri Jul 2026 590.55 561.00 to 595.90 2.94% 0.69 times
23 Thu Jul 2026 573.70 560.00 to 675.90 -12.65% 7.29 times
22 Wed Jul 2026 656.80 634.00 to 661.00 2.78% 0.65 times
21 Tue Jul 2026 639.05 637.00 to 657.00 -0.2% 0.37 times
20 Mon Jul 2026 640.35 638.00 to 651.85 -1.52% 0.12 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONTROLPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.4 as stoploss in an intra day buy trade for a target of 606.4. However, stock will show a bearish move below 572.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top