ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 668.94
  • 12Day Average: 680.71
  • 20Day Average: 692.77
  • 50Day Average: 715.09
  • 100Day Average: 744.99
  • 150Day Average: 758.48

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

679.99, 695.84, -13.34
Indicator MACD is in negative zone

Indicator ADX (14)

30.6, 14.8, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 660.10 659.10 to 672.00 -0.46% 0.57 times
12 Mon Jan 2026 663.15 650.00 to 665.85 -0.32% 1.28 times
09 Fri Jan 2026 665.25 661.00 to 675.85 -0.63% 1.1 times
08 Thu Jan 2026 669.50 664.60 to 685.90 -2.5% 1.1 times
07 Wed Jan 2026 686.70 680.10 to 689.95 0.25% 0.65 times
06 Tue Jan 2026 685.00 682.00 to 694.50 -1.63% 1.11 times
05 Mon Jan 2026 696.35 687.60 to 702.80 0.43% 0.7 times
02 Fri Jan 2026 693.40 680.10 to 695.00 1.34% 1.01 times
01 Thu Jan 2026 684.25 677.80 to 694.45 -1.13% 0.93 times
31 Wed Dec 2025 692.10 682.95 to 699.90 1.44% 0.9 times
30 Tue Dec 2025 682.25 680.00 to 697.40 -1.19% 1.21 times
29 Mon Dec 2025 690.50 679.65 to 693.00 0.07% 1.49 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONTROLPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONTROLPR stays below 671, but if it comes above 671, then a intra day buy could be more profitable.
If you take a sell trade below 671, then use 671 as stoploss and 648.4 as target. However if you take a buy trade in CONTROLPR, then use 671 as stoploss and 689.9 as target.

Tomorrow's movement Prediction of CONTROLPR is strongly bearish. It has broken a strong support of 664 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top