ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 714.5
  • 12Day Average: 715.56
  • 20Day Average: 730.69
  • 50Day Average: 733.15
  • 100Day Average: 754.2
  • 150Day Average: 762.02

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

720.01, 727.12, -6.41
Indicator MACD is in negative zone

Indicator ADX (14)

4.73, 20.58, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 714.25 709.70 to 726.95 -1.75% 0.94 times
22 Mon Dec 2025 726.95 712.40 to 730.00 2.58% 0.95 times
19 Fri Dec 2025 708.70 700.10 to 711.90 0.88% 0.5 times
18 Thu Dec 2025 702.50 696.05 to 723.90 -2.44% 1.85 times
17 Wed Dec 2025 720.10 711.95 to 729.00 0.19% 0.69 times
16 Tue Dec 2025 718.75 711.00 to 733.60 -1.51% 0.84 times
15 Mon Dec 2025 729.80 721.85 to 731.85 0.54% 0.4 times
12 Fri Dec 2025 725.85 707.55 to 733.10 2.07% 0.9 times
11 Thu Dec 2025 711.15 698.00 to 715.55 0.72% 1.17 times
10 Wed Dec 2025 706.10 700.00 to 716.50 -0.93% 1.03 times
09 Tue Dec 2025 712.75 694.15 to 716.75 0.41% 1.68 times
08 Mon Dec 2025 709.85 702.30 to 739.20 -2.26% 2.15 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONTROLPR is bearish for shortterm, and stock might move down till 703.2 or till 677.7. Use a stoploss of 724.37 and if the stock hits stoploss, then it can shoot up till 745.57

Tomorrow's movement Prediction of CONTROLPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top