ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 589.2
  • 12Day Average: 579.58
  • 20Day Average: 576.86
  • 50Day Average: 612.86
  • 100Day Average: 623.13
  • 150Day Average: 627.93

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

585.49, 590.02, -10.35
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 25.01, 12.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 601.30 593.55 to 612.65 -0.64% 1.68 times
25 Tue Aug 2026 605.20 593.05 to 608.55 0.9% 0.94 times
24 Mon Aug 2026 599.80 573.50 to 614.30 4.53% 2.86 times
21 Fri Aug 2026 573.80 563.00 to 576.95 1.4% 1.13 times
20 Thu Aug 2026 565.90 565.00 to 575.80 -0.74% 0.52 times
19 Wed Aug 2026 570.10 567.00 to 581.05 -0.9% 0.4 times
18 Tue Aug 2026 575.30 566.60 to 579.65 0.98% 0.65 times
17 Mon Aug 2026 569.70 565.60 to 581.95 -2.56% 0.82 times
14 Fri Aug 2026 584.65 566.80 to 590.95 2.2% 1.33 times
13 Thu Aug 2026 572.05 563.30 to 576.55 0.8% 0.55 times
12 Wed Aug 2026 567.50 563.70 to 571.30 -0.39% 0.79 times
11 Tue Aug 2026 569.70 568.00 to 583.00 -1.76% 0.63 times

Technical analysis forecast of CONTROLPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONTROLPR CONTROLPR at this time. Stock is rising and might rise more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CONTROLPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CONTROLPR stays above 598.6, but if it comes below 598.6, then a intra day sell could be more profitable.
If you take a sell trade below 598.6, then use 598.6 as stoploss and 586.91 as target. However if you take a buy trade in CONTROLPR, then use 598.6 as stoploss and 612.6 as target.

Tomorrow's movement Prediction of CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CONTROLPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top