ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONTROLPR Historical charts - Control Print Limited

Historical charts for Stock CONTROLPR - Share Control Print Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 612.03
  • 12Day Average: 623.81
  • 20Day Average: 632.64
  • 50Day Average: 644.45
  • 100Day Average: 680.57
  • 150Day Average: 712.22

CONTROLPR Indicators & signals

Indicator MACD (12,26,9)

621.95, 632.57, -8.42
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 17.13, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONTROLPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 608.05 606.65 to 624.00 0.32% 1.42 times
24 Tue Mar 2026 606.10 601.50 to 622.80 0.02% 1.36 times
23 Mon Mar 2026 606.00 604.00 to 628.00 -2.66% 1.09 times
20 Fri Mar 2026 622.55 617.00 to 629.55 0.83% 0.57 times
19 Thu Mar 2026 617.45 612.50 to 640.00 -4.4% 1.12 times
18 Wed Mar 2026 645.85 642.25 to 653.00 0.55% 0.8 times
17 Tue Mar 2026 642.30 609.60 to 650.00 4.25% 1.18 times
16 Mon Mar 2026 616.10 610.15 to 625.35 -1.35% 1.01 times
13 Fri Mar 2026 624.50 619.00 to 636.15 -0.57% 0.96 times
12 Thu Mar 2026 628.05 618.80 to 644.95 -0.39% 1.03 times
11 Wed Mar 2026 630.50 625.10 to 650.20 -1.22% 0.89 times
10 Tue Mar 2026 638.30 612.00 to 641.00 2.86% 1.2 times

Technical analysis forecast for CONTROLPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROLPR CONTROLPR at this time. Stock is falling and might fall more.

It appears as if CONTROLPR CONTROLPR gave a large move recently.

Stock of CONTROLPR (CONTROLPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONTROLPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONTROLPR stays below 610.5, but if it comes above 610.5, then a intra day buy could be more profitable.
If you take a sell trade below 610.5, then use 610.5 as stoploss and 588.9 as target. However if you take a buy trade in CONTROLPR, then use 610.5 as stoploss and 628.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONTROLPR Historical charts - Share Control Print Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONTROLPR Historical charts - Share Control Print Limited

 

Back to top