ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 703.35 and 720.6
| Intraday Target 1 | 699.72 |
| Intraday Target 2 | 706.98 |
| Intraday Target 3 | 716.96666666667 |
| Intraday Target 4 | 724.23 |
| Intraday Target 5 | 734.22 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.25 (-1.75%) | 726.95 | 709.70 - 726.95 | 1.0185 times | Mon 22 December 2025 | 726.95 (2.58%) | 712.40 | 712.40 - 730.00 | 1.0219 times | Fri 19 December 2025 | 708.70 (0.88%) | 705.00 | 700.10 - 711.90 | 0.5408 times | Thu 18 December 2025 | 702.50 (-2.44%) | 723.90 | 696.05 - 723.90 | 1.9968 times | Wed 17 December 2025 | 720.10 (0.19%) | 718.75 | 711.95 - 729.00 | 0.7467 times | Tue 16 December 2025 | 718.75 (-1.51%) | 733.60 | 711.00 - 733.60 | 0.9064 times | Mon 15 December 2025 | 729.80 (0.54%) | 729.70 | 721.85 - 731.85 | 0.4295 times | Fri 12 December 2025 | 725.85 (2.07%) | 709.45 | 707.55 - 733.10 | 0.9703 times | Thu 11 December 2025 | 711.15 (0.72%) | 713.20 | 698.00 - 715.55 | 1.2605 times | Wed 10 December 2025 | 706.10 (-0.93%) | 710.00 | 700.00 - 716.50 | 1.1085 times | Tue 09 December 2025 | 712.75 (0.41%) | 709.00 | 694.15 - 716.75 | 1.8159 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 711.98 and 732.28
| Weekly Target 1 | 697.68 |
| Weekly Target 2 | 705.97 |
| Weekly Target 3 | 717.98333333333 |
| Weekly Target 4 | 726.27 |
| Weekly Target 5 | 738.28 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.25 (0.78%) | 712.40 | 709.70 - 730.00 | 0.2578 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.5838 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 0.9446 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.5388 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 1.0514 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.9939 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.9186 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5974 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.7881 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.3257 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.4438 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 659.08 and 749.33
| Monthly Target 1 | 640.68 |
| Monthly Target 2 | 677.47 |
| Monthly Target 3 | 730.93333333333 |
| Monthly Target 4 | 767.72 |
| Monthly Target 5 | 821.18 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.25 (-5.68%) | 770.00 | 694.15 - 784.40 | 0.3459 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9762 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5559 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7573 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3605 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1154 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3582 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.297 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5294 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7043 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.2926 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 445.38 and 815.88
| Yearly Target 1 | 355.75 |
| Yearly Target 2 | 535 |
| Yearly Target 3 | 726.25 |
| Yearly Target 4 | 905.5 |
| Yearly Target 5 | 1096.75 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.25 (-3.41%) | 739.45 | 547.00 - 917.50 | 1.3839 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3574 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1731 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3412 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2481 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6888 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1907 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4964 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9199 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2004 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 720.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 22 points
Upper Bollinger band is at 774 and lower is at 689, while middle bands are at 710 and 752
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.25 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 714.5 |
| 12 day DMA | 715.56 |
| 20 day DMA | 730.69 |
| 35 day DMA | 727.39 |
| 50 day DMA | 733.15 |
| 100 day DMA | 754.2 |
| 150 day DMA | 762.02 |
| 200 day DMA | 728.8 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.44 | 717.53 | 712.82 |
| 12 day EMA | 720.01 | 721.06 | 719.99 |
| 20 day EMA | 724.47 | 725.55 | 725.4 |
| 35 day EMA | 731.21 | 732.21 | 732.52 |
| 50 day EMA | 736.24 | 737.14 | 737.56 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.5 | 715.4 | 715.97 |
| 12 day SMA | 715.56 | 716.56 | 717.84 |
| 20 day SMA | 730.69 | 731.47 | 731.41 |
| 35 day SMA | 727.39 | 727.89 | 728.27 |
| 50 day SMA | 733.15 | 734.94 | 735.93 |
| 100 day SMA | 754.2 | 754.42 | 754.29 |
| 150 day SMA | 762.02 | 761.53 | 760.95 |
| 200 day SMA | 728.8 | 728.18 | 727.49 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 63.74 and PE is: 11.21
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
EPS is 60.80 and PE is: 11.75
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


