ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 624.65 and 656.55

Intraday Target 1598.85
Intraday Target 2618.55
Intraday Target 3630.75
Intraday Target 4650.45
Intraday Target 5662.65

Daily price and volume Control Print

Date Closing Open Range Volume
Fri 13 February 2026 638.25 (2.4%) 622.35 611.05 - 642.95 1.0555 times
Thu 12 February 2026 623.30 (-1.03%) 625.05 621.50 - 630.40 0.9198 times
Wed 11 February 2026 629.80 (-1.49%) 639.95 628.05 - 641.30 0.8778 times
Tue 10 February 2026 639.30 (-0.49%) 639.25 637.60 - 649.30 1.3586 times
Mon 09 February 2026 642.45 (-0.4%) 645.05 636.10 - 650.45 1.3082 times
Fri 06 February 2026 645.05 (-0.94%) 646.00 630.00 - 647.00 0.5183 times
Thu 05 February 2026 651.15 (-0.88%) 660.00 649.00 - 660.05 0.5233 times
Wed 04 February 2026 656.90 (0.69%) 653.00 648.00 - 662.00 0.8021 times
Tue 03 February 2026 652.40 (1.35%) 647.00 636.75 - 656.50 1.4974 times
Mon 02 February 2026 643.70 (1.53%) 628.20 625.40 - 647.85 1.1389 times
Sun 01 February 2026 634.00 (-0.98%) 639.00 631.80 - 643.60 1.0913 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 604.95 and 644.35

Weekly Target 1593.85
Weekly Target 2616.05
Weekly Target 3633.25
Weekly Target 4655.45
Weekly Target 5672.65

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Fri 13 February 2026 638.25 (-1.05%) 645.05 611.05 - 650.45 0.7766 times
Fri 06 February 2026 645.05 (0.74%) 639.00 625.40 - 662.00 0.7839 times
Fri 30 January 2026 640.30 (-5.87%) 673.60 626.45 - 703.00 1.8338 times
Fri 23 January 2026 680.20 (2.85%) 660.05 622.75 - 687.10 1.235 times
Fri 16 January 2026 661.35 (-0.59%) 660.00 650.00 - 672.35 0.6247 times
Fri 09 January 2026 665.25 (-4.06%) 693.40 661.00 - 702.80 0.9097 times
Fri 02 January 2026 693.40 (0.49%) 681.00 677.80 - 699.90 1.0834 times
Fri 26 December 2025 690.05 (-2.63%) 712.40 685.00 - 730.00 0.985 times
Fri 19 December 2025 708.70 (-2.36%) 729.70 696.05 - 733.60 0.6752 times
Fri 12 December 2025 725.85 (-0.06%) 733.50 694.15 - 739.20 1.0926 times
Fri 05 December 2025 726.25 (-4.1%) 770.00 719.00 - 784.40 0.6232 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 599.18 and 650.13

Monthly Target 1586.15
Monthly Target 2612.2
Monthly Target 3637.1
Monthly Target 4663.15
Monthly Target 5688.05

Monthly price and volumes Control Print

Date Closing Open Range Volume
Fri 13 February 2026 638.25 (-0.32%) 639.00 611.05 - 662.00 0.2051 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.6548 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.5362 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 0.9974 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.568 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.7956 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.3684 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.1614 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.3878 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.3252 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5409 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 578.68 and 670.63

Yearly Target 1558.82
Yearly Target 2598.53
Yearly Target 3650.76666666667
Yearly Target 4690.48
Yearly Target 5742.72

Yearly price and volumes Control Print

Date Closing Open Range Volume
Fri 13 February 2026 638.25 (-7.78%) 692.10 611.05 - 703.00 0.108 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.4167 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3671 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1885 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3508 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2569 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6936 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1921 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.4999 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9265 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2018 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 642.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 651 and price is deviating by 16 points

Upper Bollinger band is at 681 and lower is at 621, while middle bands are at 636 and 666

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.09 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 634.62
12 day DMA 641.38
20 day DMA 650.64
35 day DMA 663.02
50 day DMA 679.33
100 day DMA 717.75
150 day DMA 737.59
200 day DMA 734.53

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA635.55634.2639.65
12 day EMA642.75643.57647.26
20 day EMA650.49651.78654.78
35 day EMA666.34667.99670.62
50 day EMA681.43683.19685.63

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA634.62635.98641.55
12 day SMA641.38644.08648.32
20 day SMA650.64651.79653.91
35 day SMA663.02664.95667.55
50 day SMA679.33681.63684.25
100 day SMA717.75719720.44
150 day SMA737.59738.89740.19
200 day SMA734.53734.5734.51

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 10.01

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 10.5

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top