ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 666.75 and 681.25
| Intraday Target 1 | 664 |
| Intraday Target 2 | 669.5 |
| Intraday Target 3 | 678.5 |
| Intraday Target 4 | 684 |
| Intraday Target 5 | 693 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 675.00 (-1.51%) | 685.00 | 673.00 - 687.50 | 0.5034 times | Thu 23 January 2025 | 685.35 (0.09%) | 678.50 | 670.35 - 696.95 | 0.679 times | Wed 22 January 2025 | 684.70 (0.88%) | 680.70 | 671.10 - 688.50 | 0.8065 times | Tue 21 January 2025 | 678.70 (-1.67%) | 697.10 | 676.25 - 697.10 | 0.9322 times | Mon 20 January 2025 | 690.20 (-5.43%) | 718.90 | 666.00 - 719.00 | 3.7235 times | Fri 17 January 2025 | 729.85 (-0.49%) | 737.30 | 724.10 - 737.30 | 0.2962 times | Thu 16 January 2025 | 733.45 (1.23%) | 728.40 | 725.50 - 739.00 | 0.381 times | Wed 15 January 2025 | 724.55 (0.23%) | 725.00 | 716.30 - 739.80 | 0.3449 times | Tue 14 January 2025 | 722.90 (1.99%) | 718.25 | 698.35 - 730.00 | 1.5317 times | Mon 13 January 2025 | 708.80 (0%) | 726.25 | 698.05 - 732.55 | 0.8017 times | Mon 13 January 2025 | 708.80 (-3.87%) | 726.25 | 698.05 - 732.55 | 0.8017 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 644 and 697
| Weekly Target 1 | 633.67 |
| Weekly Target 2 | 654.33 |
| Weekly Target 3 | 686.66666666667 |
| Weekly Target 4 | 707.33 |
| Weekly Target 5 | 739.67 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 675.00 (-7.52%) | 718.90 | 666.00 - 719.00 | 1.7048 times | Fri 17 January 2025 | 729.85 (2.97%) | 726.25 | 698.05 - 739.80 | 0.8609 times | Mon 13 January 2025 | 708.80 (-3.87%) | 726.25 | 698.05 - 732.55 | 0.2057 times | Fri 10 January 2025 | 737.30 (-1.75%) | 752.50 | 713.35 - 755.00 | 1.1024 times | Fri 03 January 2025 | 750.40 (2.06%) | 735.25 | 722.70 - 770.95 | 1.3246 times | Fri 27 December 2024 | 735.25 (3.12%) | 710.00 | 692.05 - 754.90 | 2.0788 times | Fri 20 December 2024 | 713.00 (-1.11%) | 735.45 | 694.05 - 735.50 | 0.5833 times | Wed 18 December 2024 | 721.00 (-1.51%) | 725.40 | 718.00 - 748.05 | 0.413 times | Fri 13 December 2024 | 732.05 (-0.93%) | 730.20 | 717.50 - 748.10 | 0.7059 times | Fri 06 December 2024 | 738.90 (2.4%) | 712.00 | 712.00 - 756.85 | 1.0206 times | Fri 29 November 2024 | 721.55 (3.84%) | 695.00 | 695.00 - 757.00 | 1.5707 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 618.03 and 722.98
| Monthly Target 1 | 599.03 |
| Monthly Target 2 | 637.02 |
| Monthly Target 3 | 703.98333333333 |
| Monthly Target 4 | 741.97 |
| Monthly Target 5 | 808.93 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 675.00 (-8.72%) | 739.45 | 666.00 - 770.95 | 0.5864 times | Tue 31 December 2024 | 739.45 (2.48%) | 712.00 | 692.05 - 756.85 | 0.6235 times | Fri 29 November 2024 | 721.55 (-0.19%) | 732.50 | 671.35 - 757.00 | 0.5873 times | Thu 31 October 2024 | 722.95 (-13.9%) | 839.65 | 640.10 - 844.90 | 1.1676 times | Mon 30 September 2024 | 839.65 (5.8%) | 797.50 | 780.00 - 869.95 | 1.628 times | Fri 30 August 2024 | 793.65 (-5.4%) | 844.10 | 768.00 - 854.00 | 1.2334 times | Wed 31 July 2024 | 838.95 (-3.81%) | 870.00 | 779.20 - 887.65 | 1.1038 times | Fri 28 June 2024 | 872.20 (2.03%) | 861.65 | 796.40 - 898.00 | 1.2243 times | Fri 31 May 2024 | 854.85 (-7.52%) | 928.00 | 805.15 - 937.65 | 1.1672 times | Tue 30 April 2024 | 924.40 (-0.59%) | 922.25 | 891.05 - 991.00 | 0.6785 times | Thu 28 March 2024 | 929.85 (1.38%) | 910.80 | 858.00 - 1019.90 | 1.0535 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.95
Munafa value: 25 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 23 points
Upper Bollinger band is at 765 and lower is at 673, while middle bands are at 696 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.1 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 682.79 |
| 12 day DMA | 706.63 |
| 20 day DMA | 718.37 |
| 35 day DMA | 722.9 |
| 50 day DMA | 722.64 |
| 100 day DMA | 754.04 |
| 150 day DMA | 775.63 |
| 200 day DMA | 800.5 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.99 | 692.98 | 696.79 |
| 12 day EMA | 701.74 | 706.6 | 710.46 |
| 20 day EMA | 709.84 | 713.51 | 716.47 |
| 35 day EMA | 715.06 | 717.42 | 719.31 |
| 50 day EMA | 716.66 | 718.36 | 719.71 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.79 | 693.76 | 703.38 |
| 12 day SMA | 706.63 | 710.88 | 714.61 |
| 20 day SMA | 718.37 | 721.65 | 724.15 |
| 35 day SMA | 722.9 | 724.78 | 726.31 |
| 50 day SMA | 722.64 | 722.77 | 722.8 |
| 100 day SMA | 754.04 | 755.63 | 756.69 |
| 150 day SMA | 775.63 | 776.94 | 778.01 |
| 200 day SMA | 800.5 | 801.65 | 802.74 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 32.31 and PE is: 20.89
Last quarter profit: (September 2024 quarter) 13.48 crores (-4.53%)
Debt: 8.45 in crores
Market capitalization: 1170.22
EPS is 32.68 and PE is: 20.65
Last quarter profit: (June 2024 quarter) 11.65 crores (-19.74%)
Debt: 7.37 in crores
Market capitalization: 1290.29
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance