Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 710.6 and 734.65
| Intraday Target 1 | 705.38 |
| Intraday Target 2 | 715.82 |
| Intraday Target 3 | 729.43333333333 |
| Intraday Target 4 | 739.87 |
| Intraday Target 5 | 753.48 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.25 (-2.16%) | 743.05 | 719.00 - 743.05 | 0.8029 times | Thu 04 December 2025 | 742.30 (-1.43%) | 755.00 | 738.90 - 755.50 | 0.4279 times | Wed 03 December 2025 | 753.10 (-0.15%) | 754.85 | 744.05 - 758.55 | 0.4991 times | Tue 02 December 2025 | 754.20 (-1.85%) | 766.15 | 750.00 - 766.15 | 0.7473 times | Mon 01 December 2025 | 768.45 (1.47%) | 770.00 | 758.30 - 784.40 | 0.9111 times | Fri 28 November 2025 | 757.30 (-0.97%) | 765.50 | 753.00 - 780.00 | 1.2501 times | Thu 27 November 2025 | 764.75 (0.53%) | 762.00 | 755.70 - 767.00 | 0.8168 times | Wed 26 November 2025 | 760.70 (4.22%) | 739.90 | 732.90 - 773.70 | 2.6177 times | Tue 25 November 2025 | 729.90 (0.58%) | 726.45 | 722.55 - 734.00 | 0.9059 times | Mon 24 November 2025 | 725.70 (-1.87%) | 746.90 | 722.00 - 746.90 | 1.0213 times | Fri 21 November 2025 | 739.50 (-1.39%) | 750.00 | 734.20 - 753.90 | 0.8059 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 689.93 and 755.33
| Weekly Target 1 | 677.82 |
| Weekly Target 2 | 702.03 |
| Weekly Target 3 | 743.21666666667 |
| Weekly Target 4 | 767.43 |
| Weekly Target 5 | 808.62 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.4829 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.9424 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.7872 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.616 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5355 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.7064 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.2919 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.2941 times | Fri 10 October 2025 | 803.85 (-2.09%) | 821.05 | 774.05 - 824.60 | 0.7293 times | Fri 03 October 2025 | 821.05 (4.08%) | 793.10 | 770.55 - 829.70 | 0.6143 times | Fri 26 September 2025 | 788.90 (3.34%) | 844.00 | 760.40 - 899.00 | 8.5194 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 689.93 and 755.33
| Monthly Target 1 | 677.82 |
| Monthly Target 2 | 702.03 |
| Monthly Target 3 | 743.21666666667 |
| Monthly Target 4 | 767.43 |
| Monthly Target 5 | 808.62 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.0823 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0028 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5711 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.8053 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3703 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1731 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3953 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3324 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5438 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7235 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.3006 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 451.38 and 821.88
| Yearly Target 1 | 359.75 |
| Yearly Target 2 | 543 |
| Yearly Target 3 | 730.25 |
| Yearly Target 4 | 913.5 |
| Yearly Target 5 | 1100.75 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.25 (-1.79%) | 739.45 | 547.00 - 917.50 | 1.3546 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3621 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1805 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3458 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2523 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6911 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1914 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4981 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9231 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2011 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 745.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 739.65
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 30 points
Upper Bollinger band is at 798 and lower is at 678, while middle bands are at 708 and 768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.53 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 748.86 |
| 12 day DMA | 747.68 |
| 20 day DMA | 737.25 |
| 35 day DMA | 737.27 |
| 50 day DMA | 752.87 |
| 100 day DMA | 764.74 |
| 150 day DMA | 754.41 |
| 200 day DMA | 722.52 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.88 | 751.19 | 755.63 |
| 12 day EMA | 745.26 | 748.71 | 749.87 |
| 20 day EMA | 744.15 | 746.03 | 746.42 |
| 35 day EMA | 749.79 | 751.18 | 751.7 |
| 50 day EMA | 755.12 | 756.3 | 756.87 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.86 | 755.07 | 759.56 |
| 12 day SMA | 747.68 | 751.26 | 753.88 |
| 20 day SMA | 737.25 | 735.94 | 733.97 |
| 35 day SMA | 737.27 | 737.44 | 737.89 |
| 50 day SMA | 752.87 | 754.92 | 756.17 |
| 100 day SMA | 764.74 | 765.83 | 766.72 |
| 150 day SMA | 754.41 | 753.72 | 752.93 |
| 200 day SMA | 722.52 | 722.12 | 721.61 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 60.80 and PE is: 11.94
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
EPS is 62.55 and PE is: 11.61
Last quarter profit: (March 2025 quarter) 66.64 crores (434.40%)
Debt: 7.84 in crores
Market capitalization: 1142.23
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
