ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong Daily Stock price targets for ControlPrint CONTROLPR are 925.15 and 949.1

Daily Target 1	920.45
Daily Target 2	929.85
Daily Target 3	944.4
Daily Target 4	953.8
Daily Target 5	968.35

Daily price and volume Control Print

Date	Closing	Open	Range	Volume
Fri 26 April 2024	939.25 (-0.92%)	947.95	935.00 - 958.95	0.4324 times
Thu 25 April 2024	947.95 (1.88%)	933.90	930.00 - 958.40	0.8083 times
Wed 24 April 2024	930.45 (-0.77%)	943.25	921.00 - 956.00	1.1636 times
Tue 23 April 2024	937.65 (0.2%)	945.00	934.10 - 961.90	1.1282 times
Mon 22 April 2024	935.75 (1.65%)	927.75	921.00 - 943.00	0.8096 times
Fri 19 April 2024	920.60 (0.04%)	900.00	900.00 - 925.00	0.5631 times
Thu 18 April 2024	920.25 (1.79%)	905.00	904.10 - 929.85	1.0165 times
Tue 16 April 2024	904.05 (-0.02%)	891.05	891.05 - 930.90	1.1263 times
Mon 15 April 2024	904.25 (-3.99%)	920.00	898.00 - 938.95	1.955 times
Fri 12 April 2024	941.85 (-0.1%)	941.60	929.50 - 955.30	0.9971 times
Wed 10 April 2024	942.75 (0.28%)	958.00	934.20 - 961.00	1.2638 times

Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 930.13 and 971.03

Weekly Target 1	899.82
Weekly Target 2	919.53
Weekly Target 3	940.71666666667
Weekly Target 4	960.43
Weekly Target 5	981.62

Weekly price and volumes for Control Print

Date	Closing	Open	Range	Volume
Fri 26 April 2024	939.25 (2.03%)	927.75	921.00 - 961.90	0.6314 times
Fri 19 April 2024	920.60 (-2.26%)	920.00	891.05 - 938.95	0.6778 times
Fri 12 April 2024	941.85 (-2.57%)	967.00	929.50 - 991.00	0.758 times
Fri 05 April 2024	966.65 (3.96%)	922.25	912.25 - 969.85	1.2117 times
Thu 28 March 2024	929.85 (-0.51%)	933.00	918.00 - 1009.70	1.0542 times
Fri 22 March 2024	934.60 (1.82%)	907.00	880.00 - 937.55	0.5168 times
Fri 15 March 2024	917.85 (-8.16%)	1002.00	858.00 - 1012.85	1.4734 times
Thu 07 March 2024	999.35 (8.01%)	925.00	903.15 - 1019.90	2.2451 times
Sat 02 March 2024	925.25 (-0.89%)	933.00	895.55 - 947.60	0.525 times
Fri 23 February 2024	933.60 (2.56%)	924.95	910.30 - 969.30	0.9066 times
Fri 16 February 2024	910.30 (7.53%)	841.05	831.30 - 936.00	1.8563 times

weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 915.15 and 1015.1

Monthly Target 1	840.48
Monthly Target 2	889.87
Monthly Target 3	940.43333333333
Monthly Target 4	989.82
Monthly Target 5	1040.38

Monthly price and volumes Control Print

Date	Closing	Open	Range	Volume
Fri 26 April 2024	939.25 (1.01%)	922.25	891.05 - 991.00	0.4014 times
Thu 28 March 2024	929.85 (1.38%)	910.80	858.00 - 1019.90	0.6669 times
Thu 29 February 2024	917.15 (-8.88%)	1020.10	831.30 - 1026.00	0.7763 times
Wed 31 January 2024	1006.50 (0.46%)	1016.90	930.75 - 1080.00	0.6734 times
Fri 29 December 2023	1001.85 (16.61%)	865.00	837.95 - 1052.10	0.8689 times
Thu 30 November 2023	859.15 (1.65%)	842.05	835.00 - 932.20	0.5593 times
Tue 31 October 2023	845.20 (11.73%)	750.50	735.55 - 896.35	0.9378 times
Fri 29 September 2023	756.45 (-1.29%)	773.95	728.20 - 867.95	0.7886 times
Thu 31 August 2023	766.30 (20.38%)	639.10	639.10 - 794.70	2.2201 times
Mon 31 July 2023	636.55 (-1.87%)	651.25	616.05 - 691.60	2.1074 times
Fri 30 June 2023	648.65 (2.09%)	650.00	605.65 - 670.00	1.1249 times

monthly chart ControlPrint

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 934.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 938 and price is deviating by 19 points

Upper Bollinger band is at 974 and lower is at 901, while middle bands are at 919 and 956

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ControlPrint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.94 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period	DMA value
5 day DMA	938.21
12 day DMA	930.41
20 day DMA	937.02
35 day DMA	936.07
50 day DMA	933.03
100 day DMA	953.19
150 day DMA	910.5
200 day DMA	862.66

EMA (exponential moving average) of Control Print CONTROLPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	937.18	936.14	930.23
12 day EMA	934.73	933.91	931.36
20 day EMA	934.12	933.58	932.07
35 day EMA	931.5	931.04	930.04
50 day EMA	928.69	928.26	927.46

SMA (simple moving average) of Control Print CONTROLPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	938.21	934.48	928.94
12 day SMA	930.41	933.88	935.43
20 day SMA	937.02	938.88	938.21
35 day SMA	936.07	935.67	935.07
50 day SMA	933.03	931.9	929.87
100 day SMA	953.19	952.39	951.48
150 day SMA	910.5	909.41	908.35
200 day SMA	862.66	861.12	859.47

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 35.92 and PE is: 26.15

Last quarter profit: (February 2024 quarter) 13.45 crores (0.07%)

Debt: 6.19 in crores

Market capitalization: 1455.95

EPS is 35.71 and PE is: 26.3

Last quarter profit: (September 2023 quarter) 14.12 crores (24.19%)

Debt: 6.19 in crores

Market capitalization: 1492.26