ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 556.78 and 592.68

Intraday Target 1527.28
Intraday Target 2550.37
Intraday Target 3563.18333333333
Intraday Target 4586.27
Intraday Target 5599.08

Daily price and volume Control Print

Date Closing Open Range Volume
Thu 02 April 2026 573.45 (3.58%) 548.00 540.10 - 576.00 0.6437 times
Wed 01 April 2026 553.65 (5.56%) 548.05 533.05 - 559.20 0.9965 times
Mon 30 March 2026 524.50 (-7.97%) 567.00 517.00 - 567.00 3.0312 times
Fri 27 March 2026 569.90 (-6.27%) 608.05 567.95 - 611.00 1.8978 times
Wed 25 March 2026 608.05 (0.32%) 609.10 606.65 - 624.00 0.7674 times
Tue 24 March 2026 606.10 (0.02%) 611.00 601.50 - 622.80 0.7325 times
Mon 23 March 2026 606.00 (-2.66%) 613.60 604.00 - 628.00 0.588 times
Fri 20 March 2026 622.55 (0.83%) 620.70 617.00 - 629.55 0.3062 times
Thu 19 March 2026 617.45 (-4.4%) 640.00 612.50 - 640.00 0.6042 times
Wed 18 March 2026 645.85 (0.55%) 642.30 642.25 - 653.00 0.4324 times
Tue 17 March 2026 642.30 (4.25%) 619.35 609.60 - 650.00 0.636 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 545.23 and 604.23

Weekly Target 1496.48
Weekly Target 2534.97
Weekly Target 3555.48333333333
Weekly Target 4593.97
Weekly Target 5614.48

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Thu 02 April 2026 573.45 (0.62%) 567.00 517.00 - 576.00 1.2946 times
Fri 27 March 2026 569.90 (-8.46%) 613.60 567.95 - 628.00 1.1046 times
Fri 20 March 2026 622.55 (-0.31%) 625.35 609.60 - 653.00 0.6989 times
Fri 13 March 2026 624.50 (-1.3%) 605.00 605.00 - 650.20 0.8114 times
Fri 06 March 2026 632.75 (-4.01%) 646.00 625.00 - 659.20 0.5183 times
Fri 27 February 2026 659.20 (-2.13%) 680.00 645.00 - 698.00 1.0039 times
Fri 20 February 2026 673.55 (5.53%) 635.10 622.00 - 688.05 1.2838 times
Fri 13 February 2026 638.25 (-1.05%) 645.05 611.05 - 650.45 0.7515 times
Fri 06 February 2026 645.05 (0.74%) 639.00 625.40 - 662.00 0.7585 times
Fri 30 January 2026 640.30 (-5.87%) 673.60 626.45 - 703.00 1.7745 times
Fri 23 January 2026 680.20 (2.85%) 660.05 622.75 - 687.10 1.195 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 553.25 and 596.2

Monthly Target 1517.88
Monthly Target 2545.67
Monthly Target 3560.83333333333
Monthly Target 4588.62
Monthly Target 5603.78

Monthly price and volumes Control Print

Date Closing Open Range Volume
Thu 02 April 2026 573.45 (9.33%) 548.05 533.05 - 576.00 0.0753 times
Mon 30 March 2026 524.50 (-20.43%) 646.00 517.00 - 659.20 0.6581 times
Fri 27 February 2026 659.20 (2.95%) 639.00 611.05 - 698.00 0.6291 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.7986 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.654 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 1.2165 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.6928 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 2.19 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.4493 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.6362 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.6927 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 452.23 and 638.23

Yearly Target 1411.82
Yearly Target 2492.63
Yearly Target 3597.81666666667
Yearly Target 4678.63
Yearly Target 5783.82

Yearly price and volumes Control Print

Date Closing Open Range Volume
Thu 02 April 2026 573.45 (-17.14%) 692.10 517.00 - 703.00 0.22 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.4006 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3516 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1637 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3355 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2427 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6858 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1899 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.4942 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.916 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.1995 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 590.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 32 points

Upper Bollinger band is at 676 and lower is at 549, while middle bands are at 581 and 644

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.22 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 565.91
12 day DMA 598.83
20 day DMA 611.84
35 day DMA 627.63
50 day DMA 635.76
100 day DMA 673.8
150 day DMA 706.29
200 day DMA 726.63

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA569.27567.18573.94
12 day EMA590.01593.02600.18
20 day EMA604.54607.81613.51
35 day EMA619.29621.99626.01
50 day EMA631633.35636.6

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA565.91572.44582.91
12 day SMA598.83603.08609.28
20 day SMA611.84615.5620.78
35 day SMA627.63629.61632.22
50 day SMA635.76637.52639.67
100 day SMA673.8675.09676.8
150 day SMA706.29707.63709.17
200 day SMA726.63727.42728.4

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 61.78 and PE is: 9.28

Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)

Debt: 7.42 in crores

Market capitalization: 911.51

EPS is 63.74 and PE is: 9

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top