Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 625.63 and 644.43
| Intraday Target 1 | 620.82 |
| Intraday Target 2 | 630.43 |
| Intraday Target 3 | 639.61666666667 |
| Intraday Target 4 | 649.23 |
| Intraday Target 5 | 658.42 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 640.05 (-0.09%) | 644.95 | 630.00 - 648.80 | 0.8134 times | Wed 24 June 2026 | 640.60 (0.68%) | 630.40 | 628.25 - 651.90 | 1.2525 times | Tue 23 June 2026 | 636.30 (-1.18%) | 643.90 | 630.90 - 647.25 | 0.8675 times | Mon 22 June 2026 | 643.90 (3.28%) | 628.80 | 627.45 - 648.05 | 1.8304 times | Fri 19 June 2026 | 623.45 (-0.57%) | 627.00 | 613.50 - 627.00 | 0.7452 times | Thu 18 June 2026 | 627.00 (0.21%) | 633.00 | 621.35 - 633.00 | 0.4904 times | Wed 17 June 2026 | 625.70 (1.48%) | 619.20 | 615.05 - 628.10 | 0.7565 times | Tue 16 June 2026 | 616.55 (-0.14%) | 617.10 | 612.50 - 625.00 | 0.6206 times | Mon 15 June 2026 | 617.40 (1.99%) | 610.00 | 610.00 - 625.00 | 1.2121 times | Fri 12 June 2026 | 605.35 (1.59%) | 599.00 | 597.65 - 608.75 | 1.4113 times | Thu 11 June 2026 | 595.85 (-1.76%) | 600.05 | 594.90 - 602.45 | 0.5249 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 633.75 and 658.2
| Weekly Target 1 | 615.35 |
| Weekly Target 2 | 627.7 |
| Weekly Target 3 | 639.8 |
| Weekly Target 4 | 652.15 |
| Weekly Target 5 | 664.25 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.9625 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.7727 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.7798 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.8994 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 1.3429 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 1.6269 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.8815 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 1.2461 times | Thu 30 April 2026 | 636.80 (-0.54%) | 630.00 | 630.00 - 667.40 | 0.4689 times | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 1.0193 times | Fri 17 April 2026 | 672.85 (3.5%) | 647.00 | 630.00 - 703.95 | 2.0187 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 617.48 and 674.48
| Monthly Target 1 | 571.95 |
| Monthly Target 2 | 606 |
| Monthly Target 3 | 628.95 |
| Monthly Target 4 | 663 |
| Monthly Target 5 | 685.95 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 640.05 (4.87%) | 610.35 | 594.90 - 651.90 | 0.5539 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.827 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.9206 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.7408 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.7081 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.899 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.7362 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.3694 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.7798 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.4652 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.5057 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 485.05 and 672
| Yearly Target 1 | 433.38 |
| Yearly Target 2 | 536.72 |
| Yearly Target 3 | 620.33333333333 |
| Yearly Target 4 | 723.67 |
| Yearly Target 5 | 807.28 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 640.05 (-7.52%) | 692.10 | 517.00 - 703.95 | 0.4122 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.3731 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.325 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1212 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3092 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2183 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6723 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1862 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4845 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.898 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1956 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 628.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Control Print CONTROLPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 639.73
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 618 and price is deviating by 14 points
Upper Bollinger band is at 646 and lower is at 591, while middle bands are at 605 and 632
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ControlPrint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.43 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 636.86 |
| 12 day DMA | 623.23 |
| 20 day DMA | 617.95 |
| 35 day DMA | 624.2 |
| 50 day DMA | 634.55 |
| 100 day DMA | 633.37 |
| 150 day DMA | 658.09 |
| 200 day DMA | 684.12 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.21 | 634.29 | 631.13 |
| 12 day EMA | 628.09 | 625.92 | 623.25 |
| 20 day EMA | 625.37 | 623.83 | 622.06 |
| 35 day EMA | 628.99 | 628.34 | 627.62 |
| 50 day EMA | 635.46 | 635.27 | 635.05 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.86 | 634.25 | 631.27 |
| 12 day SMA | 623.23 | 619.81 | 616.49 |
| 20 day SMA | 617.95 | 616.65 | 615.05 |
| 35 day SMA | 624.2 | 624.76 | 625.05 |
| 50 day SMA | 634.55 | 634.74 | 634.93 |
| 100 day SMA | 633.37 | 633.72 | 633.92 |
| 150 day SMA | 658.09 | 658.77 | 659.37 |
| 200 day SMA | 684.12 | 684.79 | 685.48 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 23.48
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 10.36
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
