ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 610.35 and 636.5
| Intraday Target 1 | 604.45 |
| Intraday Target 2 | 616.25 |
| Intraday Target 3 | 630.6 |
| Intraday Target 4 | 642.4 |
| Intraday Target 5 | 656.75 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 628.05 (-0.39%) | 633.70 | 618.80 - 644.95 | 1.0824 times | Wed 11 March 2026 | 630.50 (-1.22%) | 650.00 | 625.10 - 650.20 | 0.936 times | Tue 10 March 2026 | 638.30 (2.86%) | 623.60 | 612.00 - 641.00 | 1.2541 times | Mon 09 March 2026 | 620.55 (-1.93%) | 605.00 | 605.00 - 624.95 | 1.4066 times | Fri 06 March 2026 | 632.75 (-0.66%) | 639.65 | 625.00 - 639.65 | 0.9159 times | Thu 05 March 2026 | 636.95 (-0.38%) | 642.60 | 633.55 - 655.05 | 0.886 times | Wed 04 March 2026 | 639.35 (-1.11%) | 640.70 | 626.30 - 646.50 | 0.8516 times | Mon 02 March 2026 | 646.55 (-1.92%) | 646.00 | 640.05 - 659.20 | 0.9769 times | Fri 27 February 2026 | 659.20 (0.45%) | 650.90 | 650.90 - 678.00 | 0.6998 times | Thu 26 February 2026 | 656.25 (-2.83%) | 674.45 | 650.00 - 674.45 | 0.9907 times | Wed 25 February 2026 | 675.35 (2.83%) | 656.75 | 650.00 - 698.00 | 3.0168 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 616.53 and 661.73
| Weekly Target 1 | 582.55 |
| Weekly Target 2 | 605.3 |
| Weekly Target 3 | 627.75 |
| Weekly Target 4 | 650.5 |
| Weekly Target 5 | 672.95 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 628.05 (-0.74%) | 605.00 | 605.00 - 650.20 | 0.7078 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.5491 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 1.0637 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.3602 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7962 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.8037 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.8801 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.2662 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.6405 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.9327 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.1108 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 589.43 and 643.63
| Monthly Target 1 | 576.55 |
| Monthly Target 2 | 602.3 |
| Monthly Target 3 | 630.75 |
| Monthly Target 4 | 656.5 |
| Monthly Target 5 | 684.95 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 628.05 (-4.73%) | 646.00 | 605.00 - 659.20 | 0.1761 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.5639 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.7159 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5863 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0905 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.621 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.9631 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4027 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.3631 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.5173 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.4489 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 567.53 and 665.53
| Yearly Target 1 | 547.35 |
| Yearly Target 2 | 587.7 |
| Yearly Target 3 | 645.35 |
| Yearly Target 4 | 685.7 |
| Yearly Target 5 | 743.35 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 628.05 (-9.25%) | 692.10 | 605.00 - 703.00 | 0.1663 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.4083 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.359 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1756 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3428 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2495 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6896 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1909 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.497 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.921 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2006 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 16 points
Upper Bollinger band is at 677 and lower is at 613, while middle bands are at 629 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.47 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 630.03 |
| 12 day DMA | 643.38 |
| 20 day DMA | 644.39 |
| 35 day DMA | 647.91 |
| 50 day DMA | 655.38 |
| 100 day DMA | 691.88 |
| 150 day DMA | 719.42 |
| 200 day DMA | 735.45 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.02 | 634 | 635.75 |
| 12 day EMA | 638.54 | 640.45 | 642.26 |
| 20 day EMA | 642.9 | 644.46 | 645.93 |
| 35 day EMA | 650.63 | 651.96 | 653.22 |
| 50 day EMA | 656.23 | 657.38 | 658.48 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.03 | 631.81 | 633.58 |
| 12 day SMA | 643.38 | 646.63 | 650.21 |
| 20 day SMA | 644.39 | 644.47 | 644.91 |
| 35 day SMA | 647.91 | 648.77 | 649.12 |
| 50 day SMA | 655.38 | 656.47 | 657.67 |
| 100 day SMA | 691.88 | 693.01 | 694.03 |
| 150 day SMA | 719.42 | 720.33 | 721.1 |
| 200 day SMA | 735.45 | 736.02 | 736.43 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 63.74 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
EPS is 60.80 and PE is: 10.33
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


