ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 561.35 and 576.35
| Intraday Target 1 | 558.57 |
| Intraday Target 2 | 564.13 |
| Intraday Target 3 | 573.56666666667 |
| Intraday Target 4 | 579.13 |
| Intraday Target 5 | 588.57 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 569.70 (-1.76%) | 583.00 | 568.00 - 583.00 | 0.7132 times | Mon 10 August 2026 | 579.90 (0.12%) | 580.00 | 567.10 - 583.50 | 2.0488 times | Fri 07 August 2026 | 579.20 (3.03%) | 562.15 | 562.15 - 580.00 | 1.0336 times | Thu 06 August 2026 | 562.15 (-1.55%) | 572.55 | 561.30 - 572.70 | 0.6542 times | Wed 05 August 2026 | 571.00 (-0.7%) | 575.00 | 570.00 - 577.90 | 0.7002 times | Tue 04 August 2026 | 575.05 (0.63%) | 572.00 | 570.40 - 579.80 | 0.6492 times | Mon 03 August 2026 | 571.45 (-0.18%) | 571.05 | 570.05 - 577.00 | 1.2386 times | Fri 31 July 2026 | 572.50 (0.27%) | 576.00 | 565.30 - 576.00 | 0.8462 times | Thu 30 July 2026 | 570.95 (-2.83%) | 589.00 | 569.70 - 589.00 | 1.1766 times | Wed 29 July 2026 | 587.55 (-0.39%) | 590.45 | 583.10 - 594.95 | 0.9394 times | Tue 28 July 2026 | 589.85 (-0.36%) | 592.00 | 585.25 - 597.45 | 0.853 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 560.2 and 576.6
| Weekly Target 1 | 557.03 |
| Weekly Target 2 | 563.37 |
| Weekly Target 3 | 573.43333333333 |
| Weekly Target 4 | 579.77 |
| Weekly Target 5 | 589.83 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 569.70 (-1.64%) | 580.00 | 567.10 - 583.50 | 0.0875 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.1354 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.2049 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 2.1993 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.1361 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.2509 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 6.5582 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.1637 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.1314 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.1326 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.1529 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 554.4 and 576.6
| Monthly Target 1 | 549.3 |
| Monthly Target 2 | 559.5 |
| Monthly Target 3 | 571.5 |
| Monthly Target 4 | 581.7 |
| Monthly Target 5 | 593.7 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 569.70 (-0.49%) | 571.05 | 561.30 - 583.50 | 0.1339 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.571 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3922 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5205 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5794 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4663 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4457 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5658 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4634 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.8619 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.4908 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 437.88 and 648.83
| Yearly Target 1 | 393.93 |
| Yearly Target 2 | 481.82 |
| Yearly Target 3 | 604.88333333333 |
| Yearly Target 4 | 692.77 |
| Yearly Target 5 | 815.83 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 569.70 (-17.69%) | 692.10 | 517.00 - 727.95 | 1.1304 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.2702 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.2258 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 1.9623 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.2111 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.127 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6219 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1722 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4482 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8307 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1809 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 581.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.25
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 33 points
Upper Bollinger band is at 664 and lower is at 534, while middle bands are at 566 and 631
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.99 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 572.39 |
| 12 day DMA | 576.78 |
| 20 day DMA | 598.17 |
| 35 day DMA | 621.08 |
| 50 day DMA | 619.1 |
| 100 day DMA | 625.4 |
| 150 day DMA | 634.95 |
| 200 day DMA | 658.03 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.76 | 575.79 | 573.73 |
| 12 day EMA | 581.94 | 584.16 | 584.94 |
| 20 day EMA | 592.94 | 595.39 | 597.02 |
| 35 day EMA | 602.75 | 604.7 | 606.16 |
| 50 day EMA | 614.05 | 615.86 | 617.33 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.39 | 573.46 | 571.77 |
| 12 day SMA | 576.78 | 578.51 | 578 |
| 20 day SMA | 598.17 | 601.97 | 605.58 |
| 35 day SMA | 621.08 | 623.2 | 624.44 |
| 50 day SMA | 619.1 | 620 | 620.6 |
| 100 day SMA | 625.4 | 625.95 | 626.43 |
| 150 day SMA | 634.95 | 635.76 | 636.44 |
| 200 day SMA | 658.03 | 658.91 | 659.72 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 20.9
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


