ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 561.35 and 576.35

Intraday Target 1558.57
Intraday Target 2564.13
Intraday Target 3573.56666666667
Intraday Target 4579.13
Intraday Target 5588.57

Daily price and volume Control Print

Date Closing Open Range Volume
Tue 11 August 2026 569.70 (-1.76%) 583.00 568.00 - 583.00 0.7132 times
Mon 10 August 2026 579.90 (0.12%) 580.00 567.10 - 583.50 2.0488 times
Fri 07 August 2026 579.20 (3.03%) 562.15 562.15 - 580.00 1.0336 times
Thu 06 August 2026 562.15 (-1.55%) 572.55 561.30 - 572.70 0.6542 times
Wed 05 August 2026 571.00 (-0.7%) 575.00 570.00 - 577.90 0.7002 times
Tue 04 August 2026 575.05 (0.63%) 572.00 570.40 - 579.80 0.6492 times
Mon 03 August 2026 571.45 (-0.18%) 571.05 570.05 - 577.00 1.2386 times
Fri 31 July 2026 572.50 (0.27%) 576.00 565.30 - 576.00 0.8462 times
Thu 30 July 2026 570.95 (-2.83%) 589.00 569.70 - 589.00 1.1766 times
Wed 29 July 2026 587.55 (-0.39%) 590.45 583.10 - 594.95 0.9394 times
Tue 28 July 2026 589.85 (-0.36%) 592.00 585.25 - 597.45 0.853 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 560.2 and 576.6

Weekly Target 1557.03
Weekly Target 2563.37
Weekly Target 3573.43333333333
Weekly Target 4579.77
Weekly Target 5589.83

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Tue 11 August 2026 569.70 (-1.64%) 580.00 567.10 - 583.50 0.0875 times
Fri 07 August 2026 579.20 (1.17%) 571.05 561.30 - 580.00 0.1354 times
Fri 31 July 2026 572.50 (-3.06%) 590.00 565.30 - 598.95 0.2049 times
Fri 24 July 2026 590.55 (-9.18%) 650.25 560.00 - 675.90 2.1993 times
Fri 17 July 2026 650.25 (0.74%) 642.00 634.75 - 660.40 0.1361 times
Fri 10 July 2026 645.45 (-6.06%) 681.05 641.40 - 698.00 0.2509 times
Fri 03 July 2026 687.10 (7.35%) 640.05 614.60 - 727.95 6.5582 times
Thu 25 June 2026 640.05 (2.66%) 628.80 627.45 - 651.90 0.1637 times
Fri 19 June 2026 623.45 (2.99%) 610.00 610.00 - 633.00 0.1314 times
Fri 12 June 2026 605.35 (-0.87%) 601.50 594.90 - 615.25 0.1326 times
Fri 05 June 2026 610.65 (0.05%) 610.35 605.00 - 628.45 0.1529 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 554.4 and 576.6

Monthly Target 1549.3
Monthly Target 2559.5
Monthly Target 3571.5
Monthly Target 4581.7
Monthly Target 5593.7

Monthly price and volumes Control Print

Date Closing Open Range Volume
Tue 11 August 2026 569.70 (-0.49%) 571.05 561.30 - 583.50 0.1339 times
Fri 31 July 2026 572.50 (-7.91%) 620.65 560.00 - 727.95 5.571 times
Tue 30 June 2026 621.70 (1.86%) 610.35 594.90 - 651.90 0.3922 times
Fri 29 May 2026 610.35 (-4.15%) 630.45 602.25 - 680.90 0.5205 times
Thu 30 April 2026 636.80 (21.41%) 548.05 533.05 - 703.95 0.5794 times
Mon 30 March 2026 524.50 (-20.43%) 646.00 517.00 - 659.20 0.4663 times
Fri 27 February 2026 659.20 (2.95%) 639.00 611.05 - 698.00 0.4457 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.5658 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.4634 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 0.8619 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.4908 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 437.88 and 648.83

Yearly Target 1393.93
Yearly Target 2481.82
Yearly Target 3604.88333333333
Yearly Target 4692.77
Yearly Target 5815.83

Yearly price and volumes Control Print

Date Closing Open Range Volume
Tue 11 August 2026 569.70 (-17.69%) 692.10 517.00 - 727.95 1.1304 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.2702 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.2258 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 1.9623 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.2111 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.127 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6219 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1722 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.4482 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.8307 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.1809 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 581.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.25

Munafa value: 20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 33 points

Upper Bollinger band is at 664 and lower is at 534, while middle bands are at 566 and 631

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ControlPrint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.99 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 572.39
12 day DMA 576.78
20 day DMA 598.17
35 day DMA 621.08
50 day DMA 619.1
100 day DMA 625.4
150 day DMA 634.95
200 day DMA 658.03

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA573.76575.79573.73
12 day EMA581.94584.16584.94
20 day EMA592.94595.39597.02
35 day EMA602.75604.7606.16
50 day EMA614.05615.86617.33

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA572.39573.46571.77
12 day SMA576.78578.51578
20 day SMA598.17601.97605.58
35 day SMA621.08623.2624.44
50 day SMA619.1620620.6
100 day SMA625.4625.95626.43
150 day SMA634.95635.76636.44
200 day SMA658.03658.91659.72

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 27.26 and PE is: 20.9

Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)

Debt: 6.81 in crores

Market capitalization: 1023.71

EPS is 61.78 and PE is: 9.22

Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)

Debt: 7.42 in crores

Market capitalization: 911.51

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top