ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 610.35 and 636.5

Intraday Target 1604.45
Intraday Target 2616.25
Intraday Target 3630.6
Intraday Target 4642.4
Intraday Target 5656.75

Daily price and volume Control Print

Date Closing Open Range Volume
Thu 12 March 2026 628.05 (-0.39%) 633.70 618.80 - 644.95 1.0824 times
Wed 11 March 2026 630.50 (-1.22%) 650.00 625.10 - 650.20 0.936 times
Tue 10 March 2026 638.30 (2.86%) 623.60 612.00 - 641.00 1.2541 times
Mon 09 March 2026 620.55 (-1.93%) 605.00 605.00 - 624.95 1.4066 times
Fri 06 March 2026 632.75 (-0.66%) 639.65 625.00 - 639.65 0.9159 times
Thu 05 March 2026 636.95 (-0.38%) 642.60 633.55 - 655.05 0.886 times
Wed 04 March 2026 639.35 (-1.11%) 640.70 626.30 - 646.50 0.8516 times
Mon 02 March 2026 646.55 (-1.92%) 646.00 640.05 - 659.20 0.9769 times
Fri 27 February 2026 659.20 (0.45%) 650.90 650.90 - 678.00 0.6998 times
Thu 26 February 2026 656.25 (-2.83%) 674.45 650.00 - 674.45 0.9907 times
Wed 25 February 2026 675.35 (2.83%) 656.75 650.00 - 698.00 3.0168 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 616.53 and 661.73

Weekly Target 1582.55
Weekly Target 2605.3
Weekly Target 3627.75
Weekly Target 4650.5
Weekly Target 5672.95

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Thu 12 March 2026 628.05 (-0.74%) 605.00 605.00 - 650.20 0.7078 times
Fri 06 March 2026 632.75 (-4.01%) 646.00 625.00 - 659.20 0.5491 times
Fri 27 February 2026 659.20 (-2.13%) 680.00 645.00 - 698.00 1.0637 times
Fri 20 February 2026 673.55 (5.53%) 635.10 622.00 - 688.05 1.3602 times
Fri 13 February 2026 638.25 (-1.05%) 645.05 611.05 - 650.45 0.7962 times
Fri 06 February 2026 645.05 (0.74%) 639.00 625.40 - 662.00 0.8037 times
Fri 30 January 2026 640.30 (-5.87%) 673.60 626.45 - 703.00 1.8801 times
Fri 23 January 2026 680.20 (2.85%) 660.05 622.75 - 687.10 1.2662 times
Fri 16 January 2026 661.35 (-0.59%) 660.00 650.00 - 672.35 0.6405 times
Fri 09 January 2026 665.25 (-4.06%) 693.40 661.00 - 702.80 0.9327 times
Fri 02 January 2026 693.40 (0.49%) 681.00 677.80 - 699.90 1.1108 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 589.43 and 643.63

Monthly Target 1576.55
Monthly Target 2602.3
Monthly Target 3630.75
Monthly Target 4656.5
Monthly Target 5684.95

Monthly price and volumes Control Print

Date Closing Open Range Volume
Thu 12 March 2026 628.05 (-4.73%) 646.00 605.00 - 659.20 0.1761 times
Fri 27 February 2026 659.20 (2.95%) 639.00 611.05 - 698.00 0.5639 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.7159 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.5863 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 1.0905 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.621 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.9631 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.4027 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.3631 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.5173 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.4489 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 567.53 and 665.53

Yearly Target 1547.35
Yearly Target 2587.7
Yearly Target 3645.35
Yearly Target 4685.7
Yearly Target 5743.35

Yearly price and volumes Control Print

Date Closing Open Range Volume
Thu 12 March 2026 628.05 (-9.25%) 692.10 605.00 - 703.00 0.1663 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.4083 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.359 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1756 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3428 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2495 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6896 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1909 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.497 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.921 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2006 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 638.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 16 points

Upper Bollinger band is at 677 and lower is at 613, while middle bands are at 629 and 661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.47 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 630.03
12 day DMA 643.38
20 day DMA 644.39
35 day DMA 647.91
50 day DMA 655.38
100 day DMA 691.88
150 day DMA 719.42
200 day DMA 735.45

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA632.02634635.75
12 day EMA638.54640.45642.26
20 day EMA642.9644.46645.93
35 day EMA650.63651.96653.22
50 day EMA656.23657.38658.48

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA630.03631.81633.58
12 day SMA643.38646.63650.21
20 day SMA644.39644.47644.91
35 day SMA647.91648.77649.12
50 day SMA655.38656.47657.67
100 day SMA691.88693.01694.03
150 day SMA719.42720.33721.1
200 day SMA735.45736.02736.43

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 9.85

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 10.33

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top