ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 703.35 and 720.6

Intraday Target 1699.72
Intraday Target 2706.98
Intraday Target 3716.96666666667
Intraday Target 4724.23
Intraday Target 5734.22

Daily price and volume Control Print

Date Closing Open Range Volume
Tue 23 December 2025 714.25 (-1.75%) 726.95 709.70 - 726.95 1.0185 times
Mon 22 December 2025 726.95 (2.58%) 712.40 712.40 - 730.00 1.0219 times
Fri 19 December 2025 708.70 (0.88%) 705.00 700.10 - 711.90 0.5408 times
Thu 18 December 2025 702.50 (-2.44%) 723.90 696.05 - 723.90 1.9968 times
Wed 17 December 2025 720.10 (0.19%) 718.75 711.95 - 729.00 0.7467 times
Tue 16 December 2025 718.75 (-1.51%) 733.60 711.00 - 733.60 0.9064 times
Mon 15 December 2025 729.80 (0.54%) 729.70 721.85 - 731.85 0.4295 times
Fri 12 December 2025 725.85 (2.07%) 709.45 707.55 - 733.10 0.9703 times
Thu 11 December 2025 711.15 (0.72%) 713.20 698.00 - 715.55 1.2605 times
Wed 10 December 2025 706.10 (-0.93%) 710.00 700.00 - 716.50 1.1085 times
Tue 09 December 2025 712.75 (0.41%) 709.00 694.15 - 716.75 1.8159 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 711.98 and 732.28

Weekly Target 1697.68
Weekly Target 2705.97
Weekly Target 3717.98333333333
Weekly Target 4726.27
Weekly Target 5738.28

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Tue 23 December 2025 714.25 (0.78%) 712.40 709.70 - 730.00 0.2578 times
Fri 19 December 2025 708.70 (-2.36%) 729.70 696.05 - 733.60 0.5838 times
Fri 12 December 2025 725.85 (-0.06%) 733.50 694.15 - 739.20 0.9446 times
Fri 05 December 2025 726.25 (-4.1%) 770.00 719.00 - 784.40 0.5388 times
Fri 28 November 2025 757.30 (2.41%) 746.90 722.00 - 780.00 1.0514 times
Fri 21 November 2025 739.50 (-0.39%) 744.00 712.95 - 785.00 1.9939 times
Fri 14 November 2025 742.40 (6.04%) 700.10 650.10 - 787.00 2.9186 times
Fri 07 November 2025 700.10 (-5.44%) 734.95 695.00 - 741.95 0.5974 times
Fri 31 October 2025 740.35 (-1.54%) 759.45 730.00 - 759.70 0.7881 times
Fri 24 October 2025 751.95 (0.8%) 745.95 745.00 - 771.65 0.3257 times
Fri 17 October 2025 745.95 (-7.2%) 800.00 730.00 - 800.00 1.4438 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 659.08 and 749.33

Monthly Target 1640.68
Monthly Target 2677.47
Monthly Target 3730.93333333333
Monthly Target 4767.72
Monthly Target 5821.18

Monthly price and volumes Control Print

Date Closing Open Range Volume
Tue 23 December 2025 714.25 (-5.68%) 770.00 694.15 - 784.40 0.3459 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 0.9762 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.5559 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.7573 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.3605 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.1154 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.3582 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.297 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5294 times
Fri 28 March 2025 633.45 (7.46%) 585.00 584.00 - 681.85 0.7043 times
Fri 28 February 2025 589.45 (-12.41%) 684.45 582.00 - 685.90 0.2926 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 445.38 and 815.88

Yearly Target 1355.75
Yearly Target 2535
Yearly Target 3726.25
Yearly Target 4905.5
Yearly Target 51096.75

Yearly price and volumes Control Print

Date Closing Open Range Volume
Tue 23 December 2025 714.25 (-3.41%) 739.45 547.00 - 917.50 1.3839 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3574 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1731 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3412 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2481 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6888 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1907 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.4964 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9199 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2004 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 720.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 22 points

Upper Bollinger band is at 774 and lower is at 689, while middle bands are at 710 and 752

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.25 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 714.5
12 day DMA 715.56
20 day DMA 730.69
35 day DMA 727.39
50 day DMA 733.15
100 day DMA 754.2
150 day DMA 762.02
200 day DMA 728.8

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA716.44717.53712.82
12 day EMA720.01721.06719.99
20 day EMA724.47725.55725.4
35 day EMA731.21732.21732.52
50 day EMA736.24737.14737.56

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA714.5715.4715.97
12 day SMA715.56716.56717.84
20 day SMA730.69731.47731.41
35 day SMA727.39727.89728.27
50 day SMA733.15734.94735.93
100 day SMA754.2754.42754.29
150 day SMA762.02761.53760.95
200 day SMA728.8728.18727.49

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 11.21

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 11.75

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top