ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 602.75 and 619.05

Intraday Target 1590.62
Intraday Target 2598.58
Intraday Target 3606.91666666667
Intraday Target 4614.88
Intraday Target 5623.22

Daily price and volume Control Print

Date Closing Open Range Volume
Wed 10 June 2026 606.55 (1.25%) 599.05 598.95 - 615.25 0.7915 times
Tue 09 June 2026 599.05 (-0.28%) 601.35 596.00 - 607.30 0.7352 times
Mon 08 June 2026 600.75 (-1.62%) 601.50 599.00 - 608.40 0.7127 times
Fri 05 June 2026 610.65 (-0.59%) 618.85 606.00 - 619.95 0.7643 times
Thu 04 June 2026 614.30 (-0.94%) 620.80 607.10 - 623.35 1.1799 times
Wed 03 June 2026 620.10 (1.57%) 607.00 606.60 - 622.90 0.8406 times
Tue 02 June 2026 610.50 (-0.68%) 610.00 605.00 - 614.95 1.0306 times
Mon 01 June 2026 614.65 (0.7%) 610.35 610.35 - 628.45 1.3664 times
Fri 29 May 2026 610.35 (-0.59%) 618.40 603.00 - 620.35 0.7621 times
Wed 27 May 2026 614.00 (0.9%) 609.85 603.80 - 620.95 1.8169 times
Tue 26 May 2026 608.50 (-2.25%) 615.05 607.00 - 632.00 2.7616 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 601.28 and 620.53

Weekly Target 1586.68
Weekly Target 2596.62
Weekly Target 3605.93333333333
Weekly Target 4615.87
Weekly Target 5625.18

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Wed 10 June 2026 606.55 (-0.67%) 601.50 596.00 - 615.25 0.3369 times
Fri 05 June 2026 610.65 (0.05%) 610.35 605.00 - 628.45 0.7795 times
Fri 29 May 2026 610.35 (-1.13%) 628.00 603.00 - 652.15 1.164 times
Fri 22 May 2026 617.35 (-2.07%) 615.00 602.25 - 662.10 1.4101 times
Fri 15 May 2026 630.40 (-5.88%) 669.80 623.65 - 669.80 0.764 times
Fri 08 May 2026 669.80 (5.18%) 630.45 630.45 - 680.90 1.0801 times
Thu 30 April 2026 636.80 (-0.54%) 630.00 630.00 - 667.40 0.4064 times
Fri 24 April 2026 640.25 (-4.85%) 672.85 638.90 - 681.05 0.8835 times
Fri 17 April 2026 672.85 (3.5%) 647.00 630.00 - 703.95 1.7497 times
Fri 10 April 2026 650.10 (13.37%) 582.10 572.90 - 696.80 1.4258 times
Thu 02 April 2026 573.45 (0.62%) 567.00 517.00 - 576.00 1.2896 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 585.05 and 617.5

Monthly Target 1577.88
Monthly Target 2592.22
Monthly Target 3610.33333333333
Monthly Target 4624.67
Monthly Target 5642.78

Monthly price and volumes Control Print

Date Closing Open Range Volume
Wed 10 June 2026 606.55 (-0.62%) 610.35 596.00 - 628.45 0.2164 times
Fri 29 May 2026 610.35 (-4.15%) 630.45 602.25 - 680.90 0.8565 times
Thu 30 April 2026 636.80 (21.41%) 548.05 533.05 - 703.95 0.9535 times
Mon 30 March 2026 524.50 (-20.43%) 646.00 517.00 - 659.20 0.7673 times
Fri 27 February 2026 659.20 (2.95%) 639.00 611.05 - 698.00 0.7334 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.9311 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.7625 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 1.4183 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.8077 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 2.5533 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.5238 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 468.3 and 655.25

Yearly Target 1422.22
Yearly Target 2514.38
Yearly Target 3609.16666666667
Yearly Target 4701.33
Yearly Target 5796.12

Yearly price and volumes Control Print

Date Closing Open Range Volume
Wed 10 June 2026 606.55 (-12.36%) 692.10 517.00 - 703.95 0.3828 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.3773 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3291 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1277 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3132 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.222 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6744 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1867 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.486 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9007 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.1962 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 611.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.83

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 12 points

Upper Bollinger band is at 641 and lower is at 596, while middle bands are at 607 and 629

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ControlPrint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.11 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 606.26
12 day DMA 610.99
20 day DMA 617.69
35 day DMA 633.68
50 day DMA 629.82
100 day DMA 637.69
150 day DMA 664.56
200 day DMA 692.3

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA606.14605.94609.38
12 day EMA611.91612.89615.41
20 day EMA617.44618.59620.65
35 day EMA621.35622.22623.58
50 day EMA626.59627.41628.57

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA606.26608.97611.26
12 day SMA610.99611.89613.93
20 day SMA617.69619.18621.37
35 day SMA633.68635.17637.28
50 day SMA629.82629.81629.95
100 day SMA637.69638.27638.98
150 day SMA664.56665.47666.36
200 day SMA692.3692.98693.69

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 61.78 and PE is: 9.82

Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)

Debt: 7.42 in crores

Market capitalization: 911.51

EPS is 63.74 and PE is: 9.52

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top