ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 616.28 and 638.23
| Intraday Target 1 | 609.87 |
| Intraday Target 2 | 622.68 |
| Intraday Target 3 | 631.81666666667 |
| Intraday Target 4 | 644.63 |
| Intraday Target 5 | 653.77 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 635.50 (0.32%) | 635.55 | 619.00 - 640.95 | 1.0827 times |
| Fri 28 March 2025 | 633.45 (-0.15%) | 634.00 | 627.00 - 644.50 | 1.0437 times |
| Thu 27 March 2025 | 634.40 (0.24%) | 628.10 | 626.15 - 644.65 | 1.1868 times |
| Wed 26 March 2025 | 632.85 (-0.72%) | 631.70 | 625.30 - 653.05 | 1.2886 times |
| Tue 25 March 2025 | 637.45 (-3.74%) | 665.70 | 628.15 - 665.70 | 1.5099 times |
| Mon 24 March 2025 | 662.20 (0.69%) | 657.00 | 657.00 - 675.00 | 0.898 times |
| Fri 21 March 2025 | 657.65 (4.02%) | 635.60 | 635.25 - 666.35 | 0.8103 times |
| Thu 20 March 2025 | 632.25 (-1.9%) | 647.90 | 627.15 - 658.00 | 0.784 times |
| Wed 19 March 2025 | 644.50 (3.78%) | 615.40 | 615.40 - 647.90 | 0.9207 times |
| Tue 18 March 2025 | 621.00 (-0.08%) | 624.80 | 616.00 - 627.40 | 0.4753 times |
| Mon 17 March 2025 | 621.50 (0.24%) | 610.30 | 610.30 - 627.00 | 0.7148 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 616.28 and 638.23
| Weekly Target 1 | 609.87 |
| Weekly Target 2 | 622.68 |
| Weekly Target 3 | 631.81666666667 |
| Weekly Target 4 | 644.63 |
| Weekly Target 5 | 653.77 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 635.50 (0.32%) | 635.55 | 619.00 - 640.95 | 0.3784 times |
| Fri 28 March 2025 | 633.45 (-3.68%) | 657.00 | 625.30 - 675.00 | 2.0714 times |
| Fri 21 March 2025 | 657.65 (6.07%) | 610.30 | 610.30 - 666.35 | 1.2949 times |
| Thu 13 March 2025 | 620.00 (-4.39%) | 649.40 | 591.55 - 661.00 | 1.3137 times |
| Fri 07 March 2025 | 648.50 (10.02%) | 585.00 | 584.00 - 681.85 | 1.5459 times |
| Fri 28 February 2025 | 589.45 (-3.12%) | 606.70 | 582.00 - 607.45 | 0.5465 times |
| Fri 21 February 2025 | 608.45 (-2.52%) | 624.20 | 600.00 - 635.05 | 1.1568 times |
| Fri 14 February 2025 | 624.20 (-6.46%) | 669.90 | 611.30 - 673.90 | 0.591 times |
| Fri 07 February 2025 | 667.30 (-0.85%) | 684.45 | 655.00 - 685.90 | 0.292 times |
| Fri 31 January 2025 | 673.00 (-0.3%) | 660.00 | 634.00 - 701.90 | 0.8093 times |
| Fri 24 January 2025 | 675.00 (-7.52%) | 718.90 | 666.00 - 719.00 | 1.5497 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 616.28 and 638.23
| Monthly Target 1 | 609.87 |
| Monthly Target 2 | 622.68 |
| Monthly Target 3 | 631.81666666667 |
| Monthly Target 4 | 644.63 |
| Monthly Target 5 | 653.77 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 635.50 (0.32%) | 635.55 | 619.00 - 640.95 | 0.061 times |
| Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 1.0031 times |
| Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.4167 times |
| Fri 31 January 2025 | 673.00 (-8.99%) | 739.45 | 634.00 - 770.95 | 0.8402 times |
| Tue 31 December 2024 | 739.45 (2.48%) | 712.00 | 692.05 - 756.85 | 0.7548 times |
| Fri 29 November 2024 | 721.55 (-0.19%) | 732.50 | 671.35 - 757.00 | 0.711 times |
| Thu 31 October 2024 | 722.95 (-13.9%) | 839.65 | 640.10 - 844.90 | 1.4134 times |
| Mon 30 September 2024 | 839.65 (5.8%) | 797.50 | 780.00 - 869.95 | 1.9707 times |
| Fri 30 August 2024 | 793.65 (-5.4%) | 844.10 | 768.00 - 854.00 | 1.493 times |
| Wed 31 July 2024 | 838.95 (-3.81%) | 870.00 | 779.20 - 887.65 | 1.3361 times |
| Fri 28 June 2024 | 872.20 (2.03%) | 861.65 | 796.40 - 898.00 | 1.482 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 514.28 and 703.23
| Yearly Target 1 | 473.87 |
| Yearly Target 2 | 554.68 |
| Yearly Target 3 | 662.81666666667 |
| Yearly Target 4 | 743.63 |
| Yearly Target 5 | 851.77 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 635.50 (-14.06%) | 739.45 | 582.00 - 770.95 | 0.2347 times |
| Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.5613 times |
| Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.4562 times |
| Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.5159 times |
| Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.4107 times |
| Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.7785 times |
| Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.2156 times |
| Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.561 times |
| Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 1.0398 times |
| Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2265 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 634.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 19 points
Upper Bollinger band is at 665 and lower is at 590, while middle bands are at 609 and 646
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.19 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 634.73 |
| 12 day DMA | 636.06 |
| 20 day DMA | 626.78 |
| 35 day DMA | 625.35 |
| 50 day DMA | 641.73 |
| 100 day DMA | 682.8 |
| 150 day DMA | 720.72 |
| 200 day DMA | 747.05 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.18 | 636.52 | 638.05 |
| 12 day EMA | 634.15 | 633.9 | 633.98 |
| 20 day EMA | 632.44 | 632.12 | 631.98 |
| 35 day EMA | 640.26 | 640.54 | 640.96 |
| 50 day EMA | 647.41 | 647.9 | 648.49 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.73 | 640.07 | 644.91 |
| 12 day SMA | 636.06 | 633.16 | 631.35 |
| 20 day SMA | 626.78 | 624.48 | 622.76 |
| 35 day SMA | 625.35 | 626.29 | 627.59 |
| 50 day SMA | 641.73 | 643.68 | 645.51 |
| 100 day SMA | 682.8 | 683.71 | 684.45 |
| 150 day SMA | 720.72 | 721.64 | 722.6 |
| 200 day SMA | 747.05 | 747.93 | 748.84 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 29.15 and PE is: 21.8
Last quarter profit: (December 2024 quarter) 8.27 crores (-37.73%)
Debt: 8.45 in crores
Market capitalization: 974.11
EPS is 32.31 and PE is: 19.67
Last quarter profit: (September 2024 quarter) 13.48 crores (-4.53%)
Debt: 8.45 in crores
Market capitalization: 1170.22
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance