ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 602.75 and 619.05
| Intraday Target 1 | 590.62 |
| Intraday Target 2 | 598.58 |
| Intraday Target 3 | 606.91666666667 |
| Intraday Target 4 | 614.88 |
| Intraday Target 5 | 623.22 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 606.55 (1.25%) | 599.05 | 598.95 - 615.25 | 0.7915 times | Tue 09 June 2026 | 599.05 (-0.28%) | 601.35 | 596.00 - 607.30 | 0.7352 times | Mon 08 June 2026 | 600.75 (-1.62%) | 601.50 | 599.00 - 608.40 | 0.7127 times | Fri 05 June 2026 | 610.65 (-0.59%) | 618.85 | 606.00 - 619.95 | 0.7643 times | Thu 04 June 2026 | 614.30 (-0.94%) | 620.80 | 607.10 - 623.35 | 1.1799 times | Wed 03 June 2026 | 620.10 (1.57%) | 607.00 | 606.60 - 622.90 | 0.8406 times | Tue 02 June 2026 | 610.50 (-0.68%) | 610.00 | 605.00 - 614.95 | 1.0306 times | Mon 01 June 2026 | 614.65 (0.7%) | 610.35 | 610.35 - 628.45 | 1.3664 times | Fri 29 May 2026 | 610.35 (-0.59%) | 618.40 | 603.00 - 620.35 | 0.7621 times | Wed 27 May 2026 | 614.00 (0.9%) | 609.85 | 603.80 - 620.95 | 1.8169 times | Tue 26 May 2026 | 608.50 (-2.25%) | 615.05 | 607.00 - 632.00 | 2.7616 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 601.28 and 620.53
| Weekly Target 1 | 586.68 |
| Weekly Target 2 | 596.62 |
| Weekly Target 3 | 605.93333333333 |
| Weekly Target 4 | 615.87 |
| Weekly Target 5 | 625.18 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 606.55 (-0.67%) | 601.50 | 596.00 - 615.25 | 0.3369 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.7795 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 1.164 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 1.4101 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.764 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 1.0801 times | Thu 30 April 2026 | 636.80 (-0.54%) | 630.00 | 630.00 - 667.40 | 0.4064 times | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 0.8835 times | Fri 17 April 2026 | 672.85 (3.5%) | 647.00 | 630.00 - 703.95 | 1.7497 times | Fri 10 April 2026 | 650.10 (13.37%) | 582.10 | 572.90 - 696.80 | 1.4258 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.2896 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 585.05 and 617.5
| Monthly Target 1 | 577.88 |
| Monthly Target 2 | 592.22 |
| Monthly Target 3 | 610.33333333333 |
| Monthly Target 4 | 624.67 |
| Monthly Target 5 | 642.78 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 606.55 (-0.62%) | 610.35 | 596.00 - 628.45 | 0.2164 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.8565 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.9535 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.7673 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.7334 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.9311 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.7625 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.4183 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.8077 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.5533 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.5238 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 468.3 and 655.25
| Yearly Target 1 | 422.22 |
| Yearly Target 2 | 514.38 |
| Yearly Target 3 | 609.16666666667 |
| Yearly Target 4 | 701.33 |
| Yearly Target 5 | 796.12 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 606.55 (-12.36%) | 692.10 | 517.00 - 703.95 | 0.3828 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.3773 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3291 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1277 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3132 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.222 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6744 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1867 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.486 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9007 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1962 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.83
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 12 points
Upper Bollinger band is at 641 and lower is at 596, while middle bands are at 607 and 629
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.11 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 606.26 |
| 12 day DMA | 610.99 |
| 20 day DMA | 617.69 |
| 35 day DMA | 633.68 |
| 50 day DMA | 629.82 |
| 100 day DMA | 637.69 |
| 150 day DMA | 664.56 |
| 200 day DMA | 692.3 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.14 | 605.94 | 609.38 |
| 12 day EMA | 611.91 | 612.89 | 615.41 |
| 20 day EMA | 617.44 | 618.59 | 620.65 |
| 35 day EMA | 621.35 | 622.22 | 623.58 |
| 50 day EMA | 626.59 | 627.41 | 628.57 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.26 | 608.97 | 611.26 |
| 12 day SMA | 610.99 | 611.89 | 613.93 |
| 20 day SMA | 617.69 | 619.18 | 621.37 |
| 35 day SMA | 633.68 | 635.17 | 637.28 |
| 50 day SMA | 629.82 | 629.81 | 629.95 |
| 100 day SMA | 637.69 | 638.27 | 638.98 |
| 150 day SMA | 664.56 | 665.47 | 666.36 |
| 200 day SMA | 692.3 | 692.98 | 693.69 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 61.78 and PE is: 9.82
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
EPS is 63.74 and PE is: 9.52
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


