Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 672.7 and 689.35
| Intraday Target 1 | 668.85 |
| Intraday Target 2 | 676.55 |
| Intraday Target 3 | 685.5 |
| Intraday Target 4 | 693.2 |
| Intraday Target 5 | 702.15 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 684.25 (-1.13%) | 692.10 | 677.80 - 694.45 | 0.8113 times | Wed 31 December 2025 | 692.10 (1.44%) | 682.95 | 682.95 - 699.90 | 0.7864 times | Tue 30 December 2025 | 682.25 (-1.19%) | 697.40 | 680.00 - 697.40 | 1.0559 times | Mon 29 December 2025 | 690.50 (0.07%) | 681.00 | 679.65 - 693.00 | 1.2987 times | Fri 26 December 2025 | 690.05 (-2.2%) | 709.30 | 685.00 - 709.90 | 1.4688 times | Wed 24 December 2025 | 705.60 (-1.21%) | 714.25 | 699.30 - 720.45 | 1.5946 times | Tue 23 December 2025 | 714.25 (-1.75%) | 726.95 | 709.70 - 726.95 | 0.664 times | Mon 22 December 2025 | 726.95 (2.58%) | 712.40 | 712.40 - 730.00 | 0.6661 times | Fri 19 December 2025 | 708.70 (0.88%) | 705.00 | 700.10 - 711.90 | 0.3526 times | Thu 18 December 2025 | 702.50 (-2.44%) | 723.90 | 696.05 - 723.90 | 1.3017 times | Wed 17 December 2025 | 720.10 (0.19%) | 718.75 | 711.95 - 729.00 | 0.4868 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 681.03 and 703.13
| Weekly Target 1 | 665.22 |
| Weekly Target 2 | 674.73 |
| Weekly Target 3 | 687.31666666667 |
| Weekly Target 4 | 696.83 |
| Weekly Target 5 | 709.42 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 684.25 (-0.84%) | 681.00 | 677.80 - 699.90 | 0.6942 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 0.7717 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.5291 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 0.8561 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.4883 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.9528 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.807 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.6451 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5414 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.7142 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.2951 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 672.7 and 689.35
| Monthly Target 1 | 668.85 |
| Monthly Target 2 | 676.55 |
| Monthly Target 3 | 685.5 |
| Monthly Target 4 | 693.2 |
| Monthly Target 5 | 702.15 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 684.25 (-1.13%) | 692.10 | 677.80 - 694.45 | 0.0246 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5525 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0277 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5853 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.8502 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3796 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.2272 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.43 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3655 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5574 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7415 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 672.7 and 689.35
| Yearly Target 1 | 668.85 |
| Yearly Target 2 | 676.55 |
| Yearly Target 3 | 685.5 |
| Yearly Target 4 | 693.2 |
| Yearly Target 5 | 702.15 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 684.25 (-1.13%) | 692.10 | 677.80 - 694.45 | 0.003 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.4317 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3816 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.2117 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3651 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2703 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.701 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1941 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.5052 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9363 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2039 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 700.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 16 points
Upper Bollinger band is at 742 and lower is at 679, while middle bands are at 695 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.8 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 687.83 |
| 12 day DMA | 703 |
| 20 day DMA | 710 |
| 35 day DMA | 727.13 |
| 50 day DMA | 726.02 |
| 100 day DMA | 750.2 |
| 150 day DMA | 761.69 |
| 200 day DMA | 730.96 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.46 | 693.57 | 694.3 |
| 12 day EMA | 700.65 | 703.63 | 705.72 |
| 20 day EMA | 708.94 | 711.54 | 713.58 |
| 35 day EMA | 716.12 | 718 | 719.53 |
| 50 day EMA | 723.77 | 725.38 | 726.74 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.83 | 692.1 | 696.53 |
| 12 day SMA | 703 | 706.8 | 709.61 |
| 20 day SMA | 710 | 713.45 | 716.55 |
| 35 day SMA | 727.13 | 726.81 | 726.05 |
| 50 day SMA | 726.02 | 727.29 | 728.37 |
| 100 day SMA | 750.2 | 750.77 | 751.44 |
| 150 day SMA | 761.69 | 761.88 | 762.14 |
| 200 day SMA | 730.96 | 730.6 | 730.23 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 63.74 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
EPS is 60.80 and PE is: 11.25
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
