Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 591.6 and 607.3
| Intraday Target 1 | 588.5 |
| Intraday Target 2 | 594.7 |
| Intraday Target 3 | 604.2 |
| Intraday Target 4 | 610.4 |
| Intraday Target 5 | 619.9 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 600.90 (-0.43%) | 610.00 | 598.00 - 613.70 | 0.813 times | Thu 17 September 2026 | 603.50 (2.03%) | 594.00 | 592.00 - 610.00 | 2.9594 times | Wed 16 September 2026 | 591.50 (2.91%) | 570.30 | 563.20 - 596.05 | 1.1331 times | Tue 15 September 2026 | 574.80 (-2.36%) | 583.00 | 568.90 - 586.00 | 0.6293 times | Fri 11 September 2026 | 588.70 (2.75%) | 576.00 | 576.00 - 597.95 | 2.4119 times | Thu 10 September 2026 | 572.95 (-2.46%) | 584.45 | 571.10 - 590.85 | 0.5837 times | Wed 09 September 2026 | 587.40 (-0.99%) | 587.70 | 582.50 - 592.65 | 0.5159 times | Tue 08 September 2026 | 593.30 (-1.15%) | 600.95 | 592.50 - 602.00 | 0.3627 times | Mon 07 September 2026 | 600.20 (1.15%) | 596.30 | 589.55 - 608.00 | 0.3742 times | Fri 04 September 2026 | 593.35 (-1.16%) | 602.00 | 591.15 - 602.00 | 0.2169 times | Thu 03 September 2026 | 600.30 (-0.5%) | 609.50 | 590.20 - 610.00 | 0.5898 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 582.05 and 632.55
| Weekly Target 1 | 542.1 |
| Weekly Target 2 | 571.5 |
| Weekly Target 3 | 592.6 |
| Weekly Target 4 | 622 |
| Weekly Target 5 | 643.1 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 600.90 (2.07%) | 583.00 | 563.20 - 613.70 | 0.7937 times | Fri 11 September 2026 | 588.70 (-0.78%) | 596.30 | 571.10 - 608.00 | 0.6093 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 0.6143 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 0.6598 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.3114 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.4509 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.3321 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.5024 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 5.3924 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.3337 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.6153 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 556.8 and 607.3
| Monthly Target 1 | 542.1 |
| Monthly Target 2 | 571.5 |
| Monthly Target 3 | 592.6 |
| Monthly Target 4 | 622 |
| Monthly Target 5 | 643.1 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 600.90 (-0.06%) | 601.00 | 563.20 - 613.70 | 0.4777 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4527 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.6114 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.395 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5243 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5836 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4697 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4489 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5699 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4667 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.8681 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 453.48 and 664.43
| Yearly Target 1 | 404.33 |
| Yearly Target 2 | 502.62 |
| Yearly Target 3 | 615.28333333333 |
| Yearly Target 4 | 713.57 |
| Yearly Target 5 | 826.23 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 600.90 (-13.18%) | 692.10 | 517.00 - 727.95 | 1.2208 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.2573 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.2133 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 1.9423 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.1988 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.1155 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6156 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1705 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4437 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8222 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1791 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Print CONTROLPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.35
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 595 and price is deviating by 10 points
Upper Bollinger band is at 614 and lower is at 575, while middle bands are at 585 and 604
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.23 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 591.88 |
| 12 day DMA | 592.52 |
| 20 day DMA | 594.21 |
| 35 day DMA | 584.87 |
| 50 day DMA | 595.92 |
| 100 day DMA | 614.72 |
| 150 day DMA | 621.41 |
| 200 day DMA | 638.4 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.84 | 591.81 | 585.96 |
| 12 day EMA | 592.36 | 590.81 | 588.5 |
| 20 day EMA | 592.21 | 591.3 | 590.02 |
| 35 day EMA | 597.85 | 597.67 | 597.33 |
| 50 day EMA | 601.35 | 601.37 | 601.28 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.88 | 586.29 | 583.07 |
| 12 day SMA | 592.52 | 592.26 | 592.07 |
| 20 day SMA | 594.21 | 592.46 | 590.79 |
| 35 day SMA | 584.87 | 584.01 | 583.56 |
| 50 day SMA | 595.92 | 596.83 | 597.82 |
| 100 day SMA | 614.72 | 615.34 | 615.71 |
| 150 day SMA | 621.41 | 621.68 | 621.96 |
| 200 day SMA | 638.4 | 639.22 | 640.01 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 22.04
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
