ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 570.83 and 580.93
| Intraday Target 1 | 568.05 |
| Intraday Target 2 | 573.6 |
| Intraday Target 3 | 578.15 |
| Intraday Target 4 | 583.7 |
| Intraday Target 5 | 588.25 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.15 (-0.5%) | 582.60 | 572.60 - 582.70 | 0.304 times | Thu 29 October 2026 | 582.05 (0.41%) | 581.00 | 574.05 - 606.00 | 1.1232 times | Wed 28 October 2026 | 579.65 (-1.93%) | 594.00 | 575.95 - 618.70 | 3.1933 times | Tue 27 October 2026 | 591.05 (3.49%) | 571.15 | 569.30 - 594.80 | 0.8418 times | Mon 26 October 2026 | 571.10 (2.54%) | 558.00 | 549.75 - 575.65 | 0.7532 times | Fri 23 October 2026 | 556.95 (-2.59%) | 572.15 | 551.00 - 572.15 | 1.052 times | Thu 22 October 2026 | 571.75 (-3.49%) | 590.30 | 566.10 - 590.30 | 0.7217 times | Wed 21 October 2026 | 592.40 (0.88%) | 595.00 | 583.50 - 598.00 | 0.4543 times | Mon 19 October 2026 | 587.25 (-0.81%) | 595.00 | 584.00 - 603.75 | 0.9564 times | Fri 16 October 2026 | 592.05 (-0.11%) | 592.70 | 587.70 - 602.00 | 0.5999 times | Thu 15 October 2026 | 592.70 (-1.41%) | 601.20 | 585.00 - 604.20 | 0.4434 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 564.45 and 633.4
| Weekly Target 1 | 513.58 |
| Weekly Target 2 | 546.37 |
| Weekly Target 3 | 582.53333333333 |
| Weekly Target 4 | 615.32 |
| Weekly Target 5 | 651.48 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.15 (3.99%) | 558.00 | 549.75 - 618.70 | 1.2039 times | Fri 23 October 2026 | 556.95 (-5.93%) | 595.00 | 551.00 - 603.75 | 0.6168 times | Fri 16 October 2026 | 592.05 (-3.16%) | 603.00 | 580.35 - 615.90 | 0.6107 times | Fri 09 October 2026 | 611.35 (-1.08%) | 624.00 | 599.05 - 626.30 | 0.5233 times | Thu 01 October 2026 | 618.00 (4.43%) | 585.00 | 583.05 - 638.75 | 1.1269 times | Fri 25 September 2026 | 591.80 (-1.51%) | 606.00 | 578.35 - 606.90 | 0.852 times | Fri 18 September 2026 | 600.90 (2.07%) | 583.00 | 563.20 - 613.70 | 1.5021 times | Fri 11 September 2026 | 588.70 (-0.78%) | 596.30 | 571.10 - 608.00 | 1.153 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 1.1626 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 1.2487 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.5892 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 519.95 and 608.95
| Monthly Target 1 | 500.22 |
| Monthly Target 2 | 539.68 |
| Monthly Target 3 | 589.21666666667 |
| Monthly Target 4 | 628.68 |
| Monthly Target 5 | 678.22 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.15 (-4.64%) | 608.00 | 549.75 - 638.75 | 0.4335 times | Wed 30 September 2026 | 607.35 (1.01%) | 601.00 | 563.20 - 613.70 | 0.6679 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4448 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.5142 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3882 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5152 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5735 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4615 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4411 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.56 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4586 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 442.6 and 653.55
| Yearly Target 1 | 397.08 |
| Yearly Target 2 | 488.12 |
| Yearly Target 3 | 608.03333333333 |
| Yearly Target 4 | 699.07 |
| Yearly Target 5 | 818.98 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.15 (-16.32%) | 692.10 | 517.00 - 727.95 | 1.2925 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.247 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.2034 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 1.9265 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.189 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.1064 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6106 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1691 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.44 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8155 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1776 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 19 points
Upper Bollinger band is at 631 and lower is at 559, while middle bands are at 577 and 613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.31 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 580.6 |
| 12 day DMA | 583.11 |
| 20 day DMA | 594.6 |
| 35 day DMA | 593.6 |
| 50 day DMA | 593.53 |
| 100 day DMA | 604.44 |
| 150 day DMA | 612.94 |
| 200 day DMA | 621.71 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.14 | 580.64 | 579.94 |
| 12 day EMA | 584.01 | 584.89 | 585.41 |
| 20 day EMA | 587.76 | 588.67 | 589.37 |
| 35 day EMA | 589.92 | 590.55 | 591.05 |
| 50 day EMA | 590.64 | 591.11 | 591.48 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.6 | 576.16 | 574.1 |
| 12 day SMA | 583.11 | 583.83 | 585.76 |
| 20 day SMA | 594.6 | 596.01 | 597.33 |
| 35 day SMA | 593.6 | 594 | 594.52 |
| 50 day SMA | 593.53 | 593.45 | 593.2 |
| 100 day SMA | 604.44 | 604.66 | 604.94 |
| 150 day SMA | 612.94 | 613.23 | 613.47 |
| 200 day SMA | 621.71 | 622.25 | 622.76 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 21.25
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 9.37
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


