ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 703.45 and 726.05
| Intraday Target 1 | 685.28 |
| Intraday Target 2 | 699.02 |
| Intraday Target 3 | 707.88333333333 |
| Intraday Target 4 | 721.62 |
| Intraday Target 5 | 730.48 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.75 (0.41%) | 709.00 | 694.15 - 716.75 | 1.2701 times | Mon 08 December 2025 | 709.85 (-2.26%) | 733.50 | 702.30 - 739.20 | 1.6234 times | Fri 05 December 2025 | 726.25 (-2.16%) | 743.05 | 719.00 - 743.05 | 0.7068 times | Thu 04 December 2025 | 742.30 (-1.43%) | 755.00 | 738.90 - 755.50 | 0.3766 times | Wed 03 December 2025 | 753.10 (-0.15%) | 754.85 | 744.05 - 758.55 | 0.4393 times | Tue 02 December 2025 | 754.20 (-1.85%) | 766.15 | 750.00 - 766.15 | 0.6578 times | Mon 01 December 2025 | 768.45 (1.47%) | 770.00 | 758.30 - 784.40 | 0.802 times | Fri 28 November 2025 | 757.30 (-0.97%) | 765.50 | 753.00 - 780.00 | 1.1004 times | Thu 27 November 2025 | 764.75 (0.53%) | 762.00 | 755.70 - 767.00 | 0.719 times | Wed 26 November 2025 | 760.70 (4.22%) | 739.90 | 732.90 - 773.70 | 2.3044 times | Tue 25 November 2025 | 729.90 (0.58%) | 726.45 | 722.55 - 734.00 | 0.7974 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 680.93 and 725.98
| Weekly Target 1 | 670.32 |
| Weekly Target 2 | 691.53 |
| Weekly Target 3 | 715.36666666667 |
| Weekly Target 4 | 736.58 |
| Weekly Target 5 | 760.42 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.75 (-1.86%) | 733.50 | 694.15 - 739.20 | 0.4754 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.4901 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.9563 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.8136 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.6547 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5434 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.7169 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.2962 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.3132 times | Fri 10 October 2025 | 803.85 (-2.09%) | 821.05 | 774.05 - 824.60 | 0.74 times | Fri 03 October 2025 | 821.05 (4.08%) | 793.10 | 770.55 - 829.70 | 0.6234 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 658.33 and 748.58
| Monthly Target 1 | 640.18 |
| Monthly Target 2 | 676.47 |
| Monthly Target 3 | 730.43333333333 |
| Monthly Target 4 | 766.72 |
| Monthly Target 5 | 820.68 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.75 (-5.88%) | 770.00 | 694.15 - 784.40 | 0.1609 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9949 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5666 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.791 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3674 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1559 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3843 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3218 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5395 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7178 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.2982 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 444.63 and 815.13
| Yearly Target 1 | 355.25 |
| Yearly Target 2 | 534 |
| Yearly Target 3 | 725.75 |
| Yearly Target 4 | 904.5 |
| Yearly Target 5 | 1096.25 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.75 (-3.61%) | 739.45 | 547.00 - 917.50 | 1.3632 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3607 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1783 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3445 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2511 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6904 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1912 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4976 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9221 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2009 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 24 points
Upper Bollinger band is at 789 and lower is at 693, while middle bands are at 717 and 765
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 728.85 |
| 12 day DMA | 742.1 |
| 20 day DMA | 740.69 |
| 35 day DMA | 735.43 |
| 50 day DMA | 748.77 |
| 100 day DMA | 761.04 |
| 150 day DMA | 755.81 |
| 200 day DMA | 723.37 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.5 | 731.87 | 742.88 |
| 12 day EMA | 735.65 | 739.81 | 745.26 |
| 20 day EMA | 738.37 | 741.07 | 744.36 |
| 35 day EMA | 747.07 | 749.09 | 751.4 |
| 50 day EMA | 751.23 | 752.8 | 754.55 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.85 | 737.14 | 748.86 |
| 12 day SMA | 742.1 | 744.33 | 747.68 |
| 20 day SMA | 740.69 | 738.32 | 737.25 |
| 35 day SMA | 735.43 | 736.38 | 737.27 |
| 50 day SMA | 748.77 | 750.65 | 752.87 |
| 100 day SMA | 761.04 | 762.84 | 764.74 |
| 150 day SMA | 755.81 | 755.04 | 754.41 |
| 200 day SMA | 723.37 | 722.93 | 722.52 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 60.80 and PE is: 11.72
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
EPS is 62.55 and PE is: 11.39
Last quarter profit: (March 2025 quarter) 66.64 crores (434.40%)
Debt: 7.84 in crores
Market capitalization: 1142.23
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


