ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 940 and 968.4
Daily Target 1 | 917.73 |
Daily Target 2 | 933.87 |
Daily Target 3 | 946.13333333333 |
Daily Target 4 | 962.27 |
Daily Target 5 | 974.53 |
Daily price and volume Control Print
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 950.00 (2.1%) | 933.90 | 930.00 - 958.40 | 0.7462 times | Wed 24 April 2024 | 930.45 (-0.77%) | 943.25 | 921.00 - 956.00 | 1.0742 times | Tue 23 April 2024 | 937.65 (0.2%) | 945.00 | 934.10 - 961.90 | 1.0416 times | Mon 22 April 2024 | 935.75 (1.65%) | 927.75 | 921.00 - 943.00 | 0.7475 times | Fri 19 April 2024 | 920.60 (0.04%) | 900.00 | 900.00 - 925.00 | 0.5199 times | Thu 18 April 2024 | 920.25 (1.79%) | 905.00 | 904.10 - 929.85 | 0.9385 times | Tue 16 April 2024 | 904.05 (-0.02%) | 891.05 | 891.05 - 930.90 | 1.0398 times | Mon 15 April 2024 | 904.25 (-3.99%) | 920.00 | 898.00 - 938.95 | 1.8049 times | Fri 12 April 2024 | 941.85 (-0.1%) | 941.60 | 929.50 - 955.30 | 0.9205 times | Wed 10 April 2024 | 942.75 (0.28%) | 958.00 | 934.20 - 961.00 | 1.1668 times | Tue 09 April 2024 | 940.15 (-4.14%) | 981.75 | 938.20 - 991.00 | 1.5309 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 935.5 and 976.4
Weekly Target 1 | 903.4 |
Weekly Target 2 | 926.7 |
Weekly Target 3 | 944.3 |
Weekly Target 4 | 967.6 |
Weekly Target 5 | 985.2 |
Weekly price and volumes for Control Print
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 950.00 (3.19%) | 927.75 | 921.00 - 961.90 | 0.5721 times | Fri 19 April 2024 | 920.60 (-2.26%) | 920.00 | 891.05 - 938.95 | 0.6821 times | Fri 12 April 2024 | 941.85 (-2.57%) | 967.00 | 929.50 - 991.00 | 0.7628 times | Fri 05 April 2024 | 966.65 (3.96%) | 922.25 | 912.25 - 969.85 | 1.2194 times | Thu 28 March 2024 | 929.85 (-0.51%) | 933.00 | 918.00 - 1009.70 | 1.0609 times | Fri 22 March 2024 | 934.60 (1.82%) | 907.00 | 880.00 - 937.55 | 0.52 times | Fri 15 March 2024 | 917.85 (-8.16%) | 1002.00 | 858.00 - 1012.85 | 1.4827 times | Thu 07 March 2024 | 999.35 (8.01%) | 925.00 | 903.15 - 1019.90 | 2.2593 times | Sat 02 March 2024 | 925.25 (-0.89%) | 933.00 | 895.55 - 947.60 | 0.5284 times | Fri 23 February 2024 | 933.60 (2.56%) | 924.95 | 910.30 - 969.30 | 0.9123 times | Fri 16 February 2024 | 910.30 (7.53%) | 841.05 | 831.30 - 936.00 | 1.8681 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 920.53 and 1020.48
Monthly Target 1 | 844.07 |
Monthly Target 2 | 897.03 |
Monthly Target 3 | 944.01666666667 |
Monthly Target 4 | 996.98 |
Monthly Target 5 | 1043.97 |
Monthly price and volumes Control Print
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 950.00 (2.17%) | 922.25 | 891.05 - 991.00 | 0.394 times | Thu 28 March 2024 | 929.85 (1.38%) | 910.80 | 858.00 - 1019.90 | 0.6674 times | Thu 29 February 2024 | 917.15 (-8.88%) | 1020.10 | 831.30 - 1026.00 | 0.7769 times | Wed 31 January 2024 | 1006.50 (0.46%) | 1016.90 | 930.75 - 1080.00 | 0.6739 times | Fri 29 December 2023 | 1001.85 (16.61%) | 865.00 | 837.95 - 1052.10 | 0.8696 times | Thu 30 November 2023 | 859.15 (1.65%) | 842.05 | 835.00 - 932.20 | 0.5597 times | Tue 31 October 2023 | 845.20 (11.73%) | 750.50 | 735.55 - 896.35 | 0.9385 times | Fri 29 September 2023 | 756.45 (-1.29%) | 773.95 | 728.20 - 867.95 | 0.7892 times | Thu 31 August 2023 | 766.30 (20.38%) | 639.10 | 639.10 - 794.70 | 2.2218 times | Mon 31 July 2023 | 636.55 (-1.87%) | 651.25 | 616.05 - 691.60 | 2.109 times | Fri 30 June 2023 | 648.65 (2.09%) | 650.00 | 605.65 - 670.00 | 1.1258 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 934.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 21 points
Upper Bollinger band is at 980 and lower is at 899, while middle bands are at 919 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.6 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
DMA period | DMA value |
5 day DMA | 934.89 |
12 day DMA | 934.05 |
20 day DMA | 938.98 |
35 day DMA | 935.73 |
50 day DMA | 931.94 |
100 day DMA | 952.41 |
150 day DMA | 909.42 |
200 day DMA | 861.13 |
EMA (exponential moving average) of Control Print CONTROLPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 936.82 | 930.23 | 930.12 |
12 day EMA | 934.23 | 931.36 | 931.52 |
20 day EMA | 933.81 | 932.11 | 932.28 |
35 day EMA | 931.69 | 930.61 | 930.62 |
50 day EMA | 928.22 | 927.33 | 927.2 |
SMA (simple moving average) of Control Print CONTROLPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 934.89 | 928.94 | 923.66 |
12 day SMA | 934.05 | 935.43 | 936.77 |
20 day SMA | 938.98 | 938.21 | 937.95 |
35 day SMA | 935.73 | 935.07 | 934.69 |
50 day SMA | 931.94 | 929.87 | 928.78 |
100 day SMA | 952.41 | 951.48 | 950.72 |
150 day SMA | 909.42 | 908.35 | 907.31 |
200 day SMA | 861.13 | 859.47 | 857.94 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 35.92 and PE is: 26.45
Last quarter profit: (February 2024 quarter) 13.45 crores (0.07%)
Debt: 6.19 in crores
Market capitalization: 1455.95
EPS is 35.71 and PE is: 26.6
Last quarter profit: (September 2023 quarter) 14.12 crores (24.19%)
Debt: 6.19 in crores
Market capitalization: 1492.26
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance