ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 565.3 and 581.7
| Intraday Target 1 | 560.43 |
| Intraday Target 2 | 570.17 |
| Intraday Target 3 | 576.83333333333 |
| Intraday Target 4 | 586.57 |
| Intraday Target 5 | 593.23 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 579.90 (0.12%) | 580.00 | 567.10 - 583.50 | 2.0205 times | Fri 07 August 2026 | 579.20 (3.03%) | 562.15 | 562.15 - 580.00 | 1.0193 times | Thu 06 August 2026 | 562.15 (-1.55%) | 572.55 | 561.30 - 572.70 | 0.6452 times | Wed 05 August 2026 | 571.00 (-0.7%) | 575.00 | 570.00 - 577.90 | 0.6905 times | Tue 04 August 2026 | 575.05 (0.63%) | 572.00 | 570.40 - 579.80 | 0.6402 times | Mon 03 August 2026 | 571.45 (-0.18%) | 571.05 | 570.05 - 577.00 | 1.2216 times | Fri 31 July 2026 | 572.50 (0.27%) | 576.00 | 565.30 - 576.00 | 0.8345 times | Thu 30 July 2026 | 570.95 (-2.83%) | 589.00 | 569.70 - 589.00 | 1.1604 times | Wed 29 July 2026 | 587.55 (-0.39%) | 590.45 | 583.10 - 594.95 | 0.9265 times | Tue 28 July 2026 | 589.85 (-0.36%) | 592.00 | 585.25 - 597.45 | 0.8412 times | Mon 27 July 2026 | 592.00 (0.25%) | 590.00 | 588.75 - 598.95 | 2.6169 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 565.3 and 581.7
| Weekly Target 1 | 560.43 |
| Weekly Target 2 | 570.17 |
| Weekly Target 3 | 576.83333333333 |
| Weekly Target 4 | 586.57 |
| Weekly Target 5 | 593.23 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 579.90 (0.12%) | 580.00 | 567.10 - 583.50 | 0.065 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.1357 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.2054 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 2.2043 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.1364 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.2515 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 6.573 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.164 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.1317 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.1329 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.1533 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 570.6 and 592.8
| Monthly Target 1 | 552.7 |
| Monthly Target 2 | 566.3 |
| Monthly Target 3 | 574.9 |
| Monthly Target 4 | 588.5 |
| Monthly Target 5 | 597.1 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 579.90 (1.29%) | 571.05 | 561.30 - 583.50 | 0.1205 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.5786 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3927 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5212 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5802 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4669 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4463 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5666 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.464 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.863 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.4915 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 442.98 and 653.93
| Yearly Target 1 | 397.33 |
| Yearly Target 2 | 488.62 |
| Yearly Target 3 | 608.28333333333 |
| Yearly Target 4 | 699.57 |
| Yearly Target 5 | 819.23 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 579.90 (-16.21%) | 692.10 | 517.00 - 727.95 | 1.1289 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.2705 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.226 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 1.9627 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.2114 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.1272 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6221 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1723 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4483 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8308 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.181 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 34 points
Upper Bollinger band is at 669 and lower is at 536, while middle bands are at 569 and 636
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.62 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 573.46 |
| 12 day DMA | 578.51 |
| 20 day DMA | 601.97 |
| 35 day DMA | 623.2 |
| 50 day DMA | 620 |
| 100 day DMA | 625.95 |
| 150 day DMA | 635.76 |
| 200 day DMA | 658.91 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.79 | 573.73 | 570.99 |
| 12 day EMA | 584.16 | 584.94 | 585.98 |
| 20 day EMA | 595.44 | 597.08 | 598.96 |
| 35 day EMA | 604.73 | 606.19 | 607.78 |
| 50 day EMA | 614.95 | 616.38 | 617.9 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.46 | 571.77 | 570.43 |
| 12 day SMA | 578.51 | 578 | 584.46 |
| 20 day SMA | 601.97 | 605.58 | 608.89 |
| 35 day SMA | 623.2 | 624.44 | 625.81 |
| 50 day SMA | 620 | 620.6 | 621.3 |
| 100 day SMA | 625.95 | 626.43 | 626.95 |
| 150 day SMA | 635.76 | 636.44 | 637.19 |
| 200 day SMA | 658.91 | 659.72 | 660.49 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 21.27
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 9.39
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


