ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 663.3 and 676.2

Intraday Target 1653.3
Intraday Target 2660.4
Intraday Target 3666.2
Intraday Target 4673.3
Intraday Target 5679.1

Daily price and volume Control Print

Date Closing Open Range Volume
Tue 13 January 2026 667.50 (0.66%) 660.00 659.10 - 672.00 0.6098 times
Mon 12 January 2026 663.15 (-0.32%) 660.00 650.00 - 665.85 1.3661 times
Fri 09 January 2026 665.25 (-0.63%) 661.00 661.00 - 675.85 1.1763 times
Thu 08 January 2026 669.50 (-2.5%) 681.95 664.60 - 685.90 1.1743 times
Wed 07 January 2026 686.70 (0.25%) 680.10 680.10 - 689.95 0.6915 times
Tue 06 January 2026 685.00 (-1.63%) 690.00 682.00 - 694.50 1.1876 times
Mon 05 January 2026 696.35 (0.43%) 693.40 687.60 - 702.80 0.7521 times
Fri 02 January 2026 693.40 (1.34%) 680.10 680.10 - 695.00 1.0809 times
Thu 01 January 2026 684.25 (-1.13%) 692.10 677.80 - 694.45 0.996 times
Wed 31 December 2025 692.10 (1.44%) 682.95 682.95 - 699.90 0.9654 times
Tue 30 December 2025 682.25 (-1.19%) 697.40 680.00 - 697.40 1.2963 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 658.75 and 680.75

Weekly Target 1641.17
Weekly Target 2654.33
Weekly Target 3663.16666666667
Weekly Target 4676.33
Weekly Target 5685.17

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Tue 13 January 2026 667.50 (0.34%) 660.00 650.00 - 672.00 0.2857 times
Fri 09 January 2026 665.25 (-4.06%) 693.40 661.00 - 702.80 0.7204 times
Fri 02 January 2026 693.40 (0.49%) 681.00 677.80 - 699.90 0.8579 times
Fri 26 December 2025 690.05 (-2.63%) 712.40 685.00 - 730.00 0.78 times
Fri 19 December 2025 708.70 (-2.36%) 729.70 696.05 - 733.60 0.5347 times
Fri 12 December 2025 725.85 (-0.06%) 733.50 694.15 - 739.20 0.8652 times
Fri 05 December 2025 726.25 (-4.1%) 770.00 719.00 - 784.40 0.4935 times
Fri 28 November 2025 757.30 (2.41%) 746.90 722.00 - 780.00 0.963 times
Fri 21 November 2025 739.50 (-0.39%) 744.00 712.95 - 785.00 1.8263 times
Fri 14 November 2025 742.40 (6.04%) 700.10 650.10 - 787.00 2.6733 times
Fri 07 November 2025 700.10 (-5.44%) 734.95 695.00 - 741.95 0.5472 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 632.35 and 685.15

Monthly Target 1620.63
Monthly Target 2644.07
Monthly Target 3673.43333333333
Monthly Target 4696.87
Monthly Target 5726.23

Monthly price and volumes Control Print

Date Closing Open Range Volume
Tue 13 January 2026 667.50 (-3.55%) 692.10 650.00 - 702.80 0.2191 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.5418 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 1.0077 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.5739 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.8141 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.3722 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.1837 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.4021 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.3389 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5465 times
Fri 28 March 2025 633.45 (7.46%) 585.00 584.00 - 681.85 0.727 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 632.35 and 685.15

Yearly Target 1620.63
Yearly Target 2644.07
Yearly Target 3673.43333333333
Yearly Target 4696.87
Yearly Target 5726.23

Yearly price and volumes Control Print

Date Closing Open Range Volume
Tue 13 January 2026 667.50 (-3.55%) 692.10 650.00 - 702.80 0.0275 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.4282 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3782 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.2063 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3617 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2672 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6993 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1936 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.504 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.934 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2034 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 681.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 694 and price is deviating by 19 points

Upper Bollinger band is at 730 and lower is at 657, while middle bands are at 675 and 712

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.29 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 670.42
12 day DMA 681.33
20 day DMA 693.14
35 day DMA 711.87
50 day DMA 715.24
100 day DMA 745.06
150 day DMA 758.53
200 day DMA 732.8

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA670.67672.26676.82
12 day EMA681.14683.62687.34
20 day EMA690.37692.78695.9
35 day EMA701.81703.83706.23
50 day EMA712.95714.8716.91

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA670.42673.92680.56
12 day SMA681.33683.21686.75
20 day SMA693.14696.26699.39
35 day SMA711.87713.53715.71
50 day SMA715.24716.69718.32
100 day SMA745.06746.11746.92
150 day SMA758.53759.07759.57
200 day SMA732.8732.77732.75

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 10.47

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 10.98

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top