Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 598.18 and 618.18
| Intraday Target 1 | 593.78 |
| Intraday Target 2 | 602.57 |
| Intraday Target 3 | 613.78333333333 |
| Intraday Target 4 | 622.57 |
| Intraday Target 5 | 633.78 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 611.35 (-0.33%) | 618.00 | 605.00 - 625.00 | 0.7269 times | Thu 08 October 2026 | 613.40 (-1.06%) | 623.20 | 605.00 - 623.20 | 0.4833 times | Wed 07 October 2026 | 619.95 (-0.43%) | 626.30 | 614.05 - 626.30 | 0.2669 times | Tue 06 October 2026 | 622.65 (1.03%) | 621.00 | 614.10 - 625.00 | 0.5499 times | Mon 05 October 2026 | 616.30 (-0.28%) | 624.00 | 599.05 - 625.25 | 0.826 times | Thu 01 October 2026 | 618.00 (1.75%) | 608.00 | 599.55 - 638.75 | 2.3432 times | Wed 30 September 2026 | 607.35 (-0.19%) | 608.00 | 600.00 - 610.00 | 0.5597 times | Tue 29 September 2026 | 608.50 (1.55%) | 593.00 | 593.00 - 610.00 | 2.0731 times | Mon 28 September 2026 | 599.20 (1.25%) | 585.00 | 583.05 - 608.00 | 1.1677 times | Fri 25 September 2026 | 591.80 (1.22%) | 582.80 | 581.15 - 594.25 | 1.0033 times | Thu 24 September 2026 | 584.65 (0.02%) | 585.05 | 578.35 - 588.20 | 0.6149 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 591.58 and 618.83
| Weekly Target 1 | 584.98 |
| Weekly Target 2 | 598.17 |
| Weekly Target 3 | 612.23333333333 |
| Weekly Target 4 | 625.42 |
| Weekly Target 5 | 639.48 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 611.35 (-1.08%) | 624.00 | 599.05 - 626.30 | 0.5428 times | Thu 01 October 2026 | 618.00 (4.43%) | 585.00 | 583.05 - 638.75 | 1.169 times | Fri 25 September 2026 | 591.80 (-1.51%) | 606.00 | 578.35 - 606.90 | 0.8839 times | Fri 18 September 2026 | 600.90 (2.07%) | 583.00 | 563.20 - 613.70 | 1.5582 times | Fri 11 September 2026 | 588.70 (-0.78%) | 596.30 | 571.10 - 608.00 | 1.1961 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 1.2061 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 1.2954 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.6113 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.8853 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.652 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.9864 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 605.2 and 644.9
| Monthly Target 1 | 576.68 |
| Monthly Target 2 | 594.02 |
| Monthly Target 3 | 616.38333333333 |
| Monthly Target 4 | 633.72 |
| Monthly Target 5 | 656.08 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 611.35 (0.66%) | 608.00 | 599.05 - 638.75 | 0.126 times | Wed 30 September 2026 | 607.35 (1.01%) | 601.00 | 563.20 - 613.70 | 0.6893 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4591 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.6914 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.4006 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5318 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.592 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4764 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4553 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.578 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4734 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 458.7 and 669.65
| Yearly Target 1 | 407.82 |
| Yearly Target 2 | 509.58 |
| Yearly Target 3 | 618.76666666667 |
| Yearly Target 4 | 720.53 |
| Yearly Target 5 | 829.72 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 611.35 (-11.67%) | 692.10 | 517.00 - 727.95 | 1.2573 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.2521 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.2082 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 1.9342 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.1938 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.1109 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6131 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1698 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4418 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8188 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1783 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 608.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 15 points
Upper Bollinger band is at 629 and lower is at 572, while middle bands are at 586 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ControlPrint in short term and the buy signal is strong.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.07 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 616.73 |
| 12 day DMA | 606.48 |
| 20 day DMA | 599.91 |
| 35 day DMA | 597.6 |
| 50 day DMA | 590.14 |
| 100 day DMA | 608.92 |
| 150 day DMA | 617.29 |
| 200 day DMA | 629.55 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.92 | 615.21 | 616.11 |
| 12 day EMA | 608.99 | 608.56 | 607.68 |
| 20 day EMA | 604.27 | 603.53 | 602.49 |
| 35 day EMA | 597.49 | 596.67 | 595.68 |
| 50 day EMA | 592.48 | 591.71 | 590.82 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.73 | 618.06 | 616.85 |
| 12 day SMA | 606.48 | 604.63 | 603.42 |
| 20 day SMA | 599.91 | 598.71 | 597.71 |
| 35 day SMA | 597.6 | 596.42 | 595.33 |
| 50 day SMA | 590.14 | 589.67 | 589.2 |
| 100 day SMA | 608.92 | 608.95 | 609.12 |
| 150 day SMA | 617.29 | 617.61 | 617.89 |
| 200 day SMA | 629.55 | 630.09 | 630.62 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 22.43
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 9.9
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
