ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 651.78 and 709.83
| Intraday Target 1 | 605.82 |
| Intraday Target 2 | 639.68 |
| Intraday Target 3 | 663.86666666667 |
| Intraday Target 4 | 697.73 |
| Intraday Target 5 | 721.92 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.55 (6.4%) | 640.05 | 630.00 - 688.05 | 3.3834 times | Thu 19 February 2026 | 633.05 (-3.34%) | 650.05 | 622.00 - 653.25 | 0.9899 times | Wed 18 February 2026 | 654.90 (1.33%) | 646.30 | 641.70 - 662.45 | 0.5859 times | Tue 17 February 2026 | 646.30 (2.46%) | 625.00 | 623.80 - 650.00 | 0.5399 times | Mon 16 February 2026 | 630.80 (-1.17%) | 635.10 | 623.65 - 642.00 | 0.8085 times | Fri 13 February 2026 | 638.25 (2.4%) | 622.35 | 611.05 - 642.95 | 0.706 times | Thu 12 February 2026 | 623.30 (-1.03%) | 625.05 | 621.50 - 630.40 | 0.6153 times | Wed 11 February 2026 | 629.80 (-1.49%) | 639.95 | 628.05 - 641.30 | 0.5872 times | Tue 10 February 2026 | 639.30 (-0.49%) | 639.25 | 637.60 - 649.30 | 0.9088 times | Mon 09 February 2026 | 642.45 (-0.4%) | 645.05 | 636.10 - 650.45 | 0.8751 times | Fri 06 February 2026 | 645.05 (-0.94%) | 646.00 | 630.00 - 647.00 | 0.3467 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 647.78 and 713.83
| Weekly Target 1 | 595.15 |
| Weekly Target 2 | 634.35 |
| Weekly Target 3 | 661.2 |
| Weekly Target 4 | 700.4 |
| Weekly Target 5 | 727.25 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.2964 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7589 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.7659 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.7918 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.2067 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.6104 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.8889 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.0587 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 0.9625 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.6598 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 1.0676 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 642.3 and 719.3
| Monthly Target 1 | 580.55 |
| Monthly Target 2 | 627.05 |
| Monthly Target 3 | 657.55 |
| Monthly Target 4 | 704.05 |
| Monthly Target 5 | 734.55 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.55 (5.19%) | 639.00 | 611.05 - 688.05 | 0.3729 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6436 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.527 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9803 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5583 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7648 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.362 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1244 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.364 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3025 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5316 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 596.33 and 688.28
| Yearly Target 1 | 570.58 |
| Yearly Target 2 | 622.07 |
| Yearly Target 3 | 662.53333333333 |
| Yearly Target 4 | 714.02 |
| Yearly Target 5 | 754.48 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.55 (-2.68%) | 692.10 | 611.05 - 703.00 | 0.1296 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.4136 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3641 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1837 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3478 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2542 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6921 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1917 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4988 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9244 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2013 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 646.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Control Print CONTROLPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Control Print CONTROLPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.35
Tomorrow's movement Prediction of Control Print CONTROLPR looks bullish. It has broken an important Moving average of 649.9 with high volumes
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 15 points
Upper Bollinger band is at 676 and lower is at 619, while middle bands are at 633 and 662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.53 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 647.72 |
| 12 day DMA | 642.33 |
| 20 day DMA | 647.06 |
| 35 day DMA | 657.29 |
| 50 day DMA | 672.16 |
| 100 day DMA | 709.64 |
| 150 day DMA | 730.28 |
| 200 day DMA | 735.4 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.28 | 640.14 | 643.69 |
| 12 day EMA | 646.95 | 642.11 | 643.76 |
| 20 day EMA | 649.93 | 647.44 | 648.95 |
| 35 day EMA | 661 | 660.26 | 661.86 |
| 50 day EMA | 673.7 | 673.71 | 675.37 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.72 | 640.66 | 638.71 |
| 12 day SMA | 642.33 | 640.94 | 642.55 |
| 20 day SMA | 647.06 | 647.39 | 649.14 |
| 35 day SMA | 657.29 | 657.6 | 659.29 |
| 50 day SMA | 672.16 | 672.81 | 674.41 |
| 100 day SMA | 709.64 | 710.79 | 712.53 |
| 150 day SMA | 730.28 | 731.63 | 733.36 |
| 200 day SMA | 735.4 | 735.06 | 734.88 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 63.74 and PE is: 10.57
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
EPS is 60.80 and PE is: 11.08
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


