Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 611.9 and 643.15
| Intraday Target 1 | 604.85 |
| Intraday Target 2 | 618.95 |
| Intraday Target 3 | 636.1 |
| Intraday Target 4 | 650.2 |
| Intraday Target 5 | 667.35 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 633.05 (-3.34%) | 650.05 | 622.00 - 653.25 | 1.4216 times | Wed 18 February 2026 | 654.90 (1.33%) | 646.30 | 641.70 - 662.45 | 0.8414 times | Tue 17 February 2026 | 646.30 (2.46%) | 625.00 | 623.80 - 650.00 | 0.7754 times | Mon 16 February 2026 | 630.80 (-1.17%) | 635.10 | 623.65 - 642.00 | 1.161 times | Fri 13 February 2026 | 638.25 (2.4%) | 622.35 | 611.05 - 642.95 | 1.0139 times | Thu 12 February 2026 | 623.30 (-1.03%) | 625.05 | 621.50 - 630.40 | 0.8836 times | Wed 11 February 2026 | 629.80 (-1.49%) | 639.95 | 628.05 - 641.30 | 0.8433 times | Tue 10 February 2026 | 639.30 (-0.49%) | 639.25 | 637.60 - 649.30 | 1.3051 times | Mon 09 February 2026 | 642.45 (-0.4%) | 645.05 | 636.10 - 650.45 | 1.2567 times | Fri 06 February 2026 | 645.05 (-0.94%) | 646.00 | 630.00 - 647.00 | 0.4979 times | Thu 05 February 2026 | 651.15 (-0.88%) | 660.00 | 649.00 - 660.05 | 0.5027 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 607.3 and 647.75
| Weekly Target 1 | 598.72 |
| Weekly Target 2 | 615.88 |
| Weekly Target 3 | 639.16666666667 |
| Weekly Target 4 | 656.33 |
| Weekly Target 5 | 679.62 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 633.05 (-0.81%) | 635.10 | 622.00 - 662.45 | 0.6459 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.8156 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.8232 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.9257 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.2969 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.656 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.9554 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.1378 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 1.0344 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.7091 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 1.1474 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 596.35 and 647.75
| Monthly Target 1 | 584.12 |
| Monthly Target 2 | 608.58 |
| Monthly Target 3 | 635.51666666667 |
| Monthly Target 4 | 659.98 |
| Monthly Target 5 | 686.92 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 633.05 (-1.13%) | 639.00 | 611.05 - 662.45 | 0.2836 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6496 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5319 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9894 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5635 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7812 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3654 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1441 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3767 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3146 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5366 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 576.08 and 668.03
| Yearly Target 1 | 557.08 |
| Yearly Target 2 | 595.07 |
| Yearly Target 3 | 649.03333333333 |
| Yearly Target 4 | 687.02 |
| Yearly Target 5 | 740.98 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 633.05 (-8.53%) | 692.10 | 611.05 - 703.00 | 0.118 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.4152 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3657 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1863 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3494 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2557 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6929 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1919 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4994 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.9255 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.2016 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 16 points
Upper Bollinger band is at 678 and lower is at 618, while middle bands are at 633 and 663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.64 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 640.66 |
| 12 day DMA | 640.94 |
| 20 day DMA | 647.39 |
| 35 day DMA | 657.6 |
| 50 day DMA | 672.81 |
| 100 day DMA | 710.79 |
| 150 day DMA | 731.63 |
| 200 day DMA | 735.06 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.14 | 643.69 | 638.08 |
| 12 day EMA | 642.11 | 643.76 | 641.74 |
| 20 day EMA | 647.45 | 648.96 | 648.34 |
| 35 day EMA | 660.67 | 662.3 | 662.74 |
| 50 day EMA | 674.22 | 675.9 | 676.76 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.66 | 638.71 | 633.69 |
| 12 day SMA | 640.94 | 642.55 | 641.62 |
| 20 day SMA | 647.39 | 649.14 | 649.3 |
| 35 day SMA | 657.6 | 659.29 | 660.07 |
| 50 day SMA | 672.81 | 674.41 | 675.51 |
| 100 day SMA | 710.79 | 712.53 | 714.19 |
| 150 day SMA | 731.63 | 733.36 | 735 |
| 200 day SMA | 735.06 | 734.88 | 734.69 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 63.74 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
EPS is 60.80 and PE is: 10.41
Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)
Debt: 7.85 in crores
Market capitalization: 1244.24
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
