ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 703.45 and 726.05

Intraday Target 1685.28
Intraday Target 2699.02
Intraday Target 3707.88333333333
Intraday Target 4721.62
Intraday Target 5730.48

Daily price and volume Control Print

Date Closing Open Range Volume
Tue 09 December 2025 712.75 (0.41%) 709.00 694.15 - 716.75 1.2701 times
Mon 08 December 2025 709.85 (-2.26%) 733.50 702.30 - 739.20 1.6234 times
Fri 05 December 2025 726.25 (-2.16%) 743.05 719.00 - 743.05 0.7068 times
Thu 04 December 2025 742.30 (-1.43%) 755.00 738.90 - 755.50 0.3766 times
Wed 03 December 2025 753.10 (-0.15%) 754.85 744.05 - 758.55 0.4393 times
Tue 02 December 2025 754.20 (-1.85%) 766.15 750.00 - 766.15 0.6578 times
Mon 01 December 2025 768.45 (1.47%) 770.00 758.30 - 784.40 0.802 times
Fri 28 November 2025 757.30 (-0.97%) 765.50 753.00 - 780.00 1.1004 times
Thu 27 November 2025 764.75 (0.53%) 762.00 755.70 - 767.00 0.719 times
Wed 26 November 2025 760.70 (4.22%) 739.90 732.90 - 773.70 2.3044 times
Tue 25 November 2025 729.90 (0.58%) 726.45 722.55 - 734.00 0.7974 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 680.93 and 725.98

Weekly Target 1670.32
Weekly Target 2691.53
Weekly Target 3715.36666666667
Weekly Target 4736.58
Weekly Target 5760.42

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Tue 09 December 2025 712.75 (-1.86%) 733.50 694.15 - 739.20 0.4754 times
Fri 05 December 2025 726.25 (-4.1%) 770.00 719.00 - 784.40 0.4901 times
Fri 28 November 2025 757.30 (2.41%) 746.90 722.00 - 780.00 0.9563 times
Fri 21 November 2025 739.50 (-0.39%) 744.00 712.95 - 785.00 1.8136 times
Fri 14 November 2025 742.40 (6.04%) 700.10 650.10 - 787.00 2.6547 times
Fri 07 November 2025 700.10 (-5.44%) 734.95 695.00 - 741.95 0.5434 times
Fri 31 October 2025 740.35 (-1.54%) 759.45 730.00 - 759.70 0.7169 times
Fri 24 October 2025 751.95 (0.8%) 745.95 745.00 - 771.65 0.2962 times
Fri 17 October 2025 745.95 (-7.2%) 800.00 730.00 - 800.00 1.3132 times
Fri 10 October 2025 803.85 (-2.09%) 821.05 774.05 - 824.60 0.74 times
Fri 03 October 2025 821.05 (4.08%) 793.10 770.55 - 829.70 0.6234 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 658.33 and 748.58

Monthly Target 1640.18
Monthly Target 2676.47
Monthly Target 3730.43333333333
Monthly Target 4766.72
Monthly Target 5820.68

Monthly price and volumes Control Print

Date Closing Open Range Volume
Tue 09 December 2025 712.75 (-5.88%) 770.00 694.15 - 784.40 0.1609 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 0.9949 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.5666 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.791 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.3674 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.1559 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.3843 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.3218 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5395 times
Fri 28 March 2025 633.45 (7.46%) 585.00 584.00 - 681.85 0.7178 times
Fri 28 February 2025 589.45 (-12.41%) 684.45 582.00 - 685.90 0.2982 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 444.63 and 815.13

Yearly Target 1355.25
Yearly Target 2534
Yearly Target 3725.75
Yearly Target 4904.5
Yearly Target 51096.25

Yearly price and volumes Control Print

Date Closing Open Range Volume
Tue 09 December 2025 712.75 (-3.61%) 739.45 547.00 - 917.50 1.3632 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3607 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1783 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3445 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2511 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6904 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1912 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.4976 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9221 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2009 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 24 points

Upper Bollinger band is at 789 and lower is at 693, while middle bands are at 717 and 765

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 728.85
12 day DMA 742.1
20 day DMA 740.69
35 day DMA 735.43
50 day DMA 748.77
100 day DMA 761.04
150 day DMA 755.81
200 day DMA 723.37

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA725.5731.87742.88
12 day EMA735.65739.81745.26
20 day EMA738.37741.07744.36
35 day EMA747.07749.09751.4
50 day EMA751.23752.8754.55

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA728.85737.14748.86
12 day SMA742.1744.33747.68
20 day SMA740.69738.32737.25
35 day SMA735.43736.38737.27
50 day SMA748.77750.65752.87
100 day SMA761.04762.84764.74
150 day SMA755.81755.04754.41
200 day SMA723.37722.93722.52

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 60.80 and PE is: 11.72

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

EPS is 62.55 and PE is: 11.39

Last quarter profit: (March 2025 quarter) 66.64 crores (434.40%)

Debt: 7.84 in crores

Market capitalization: 1142.23

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top