ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 616.65 and 659.65

Intraday Target 1608.77
Intraday Target 2624.53
Intraday Target 3651.76666666667
Intraday Target 4667.53
Intraday Target 5694.77

Daily price and volume Control Print

Date Closing Open Range Volume
Fri 30 January 2026 640.30 (-4.51%) 655.00 636.00 - 679.00 1.4318 times
Thu 29 January 2026 670.55 (-0.55%) 678.95 626.45 - 703.00 2.6668 times
Wed 28 January 2026 674.25 (1.97%) 655.20 650.00 - 684.95 0.8094 times
Tue 27 January 2026 661.20 (-2.79%) 673.60 650.25 - 677.20 0.7483 times
Fri 23 January 2026 680.20 (1.83%) 680.00 666.30 - 687.10 1.0614 times
Thu 22 January 2026 667.95 (1.5%) 655.70 650.00 - 670.00 0.6351 times
Wed 21 January 2026 658.05 (2.36%) 636.00 622.75 - 675.00 1.0756 times
Tue 20 January 2026 642.85 (-2.76%) 655.10 636.05 - 661.75 0.6538 times
Mon 19 January 2026 661.10 (-0.04%) 660.05 659.95 - 667.40 0.3833 times
Fri 16 January 2026 661.35 (-0.65%) 667.55 660.05 - 672.35 0.5344 times
Wed 14 January 2026 665.70 (-0.27%) 660.05 659.30 - 670.45 0.2794 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 595.1 and 671.65

Weekly Target 1580.03
Weekly Target 2610.17
Weekly Target 3656.58333333333
Weekly Target 4686.72
Weekly Target 5733.13

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Fri 30 January 2026 640.30 (-5.87%) 673.60 626.45 - 703.00 1.784 times
Fri 23 January 2026 680.20 (2.85%) 660.05 622.75 - 687.10 1.2015 times
Fri 16 January 2026 661.35 (-0.59%) 660.00 650.00 - 672.35 0.6077 times
Fri 09 January 2026 665.25 (-4.06%) 693.40 661.00 - 702.80 0.8851 times
Fri 02 January 2026 693.40 (0.49%) 681.00 677.80 - 699.90 1.054 times
Fri 26 December 2025 690.05 (-2.63%) 712.40 685.00 - 730.00 0.9583 times
Fri 19 December 2025 708.70 (-2.36%) 729.70 696.05 - 733.60 0.6569 times
Fri 12 December 2025 725.85 (-0.06%) 733.50 694.15 - 739.20 1.063 times
Fri 05 December 2025 726.25 (-4.1%) 770.00 719.00 - 784.40 0.6063 times
Fri 28 November 2025 757.30 (2.41%) 746.90 722.00 - 780.00 1.1831 times
Fri 21 November 2025 739.50 (-0.39%) 744.00 712.95 - 785.00 2.2438 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 591.4 and 671.65

Monthly Target 1575.1
Monthly Target 2607.7
Monthly Target 3655.35
Monthly Target 4687.95
Monthly Target 5735.6

Monthly price and volumes Control Print

Date Closing Open Range Volume
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.6335 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.5188 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 0.965 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.5496 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.7373 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.3564 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.0912 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.3427 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.2821 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5233 times
Fri 28 March 2025 633.45 (7.46%) 585.00 584.00 - 681.85 0.6962 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 591.4 and 671.65

Yearly Target 1575.1
Yearly Target 2607.7
Yearly Target 3655.35
Yearly Target 4687.95
Yearly Target 5735.6

Yearly price and volumes Control Print

Date Closing Open Range Volume
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.0824 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.4203 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3706 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1942 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3542 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2602 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6954 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1926 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.5012 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9288 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2023 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 664.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.48

Munafa value: 10 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 15 points

Upper Bollinger band is at 699 and lower is at 641, while middle bands are at 656 and 685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.

ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.67 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 665.3
12 day DMA 662.58
20 day DMA 669.73
35 day DMA 686.26
50 day DMA 703.66
100 day DMA 732.37
150 day DMA 750.41
200 day DMA 734.82

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA659.47669.06668.32
12 day EMA664.84669.3669.07
20 day EMA671.63674.93675.39
35 day EMA686.03688.72689.79
50 day EMA701.91704.42705.8

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA665.3670.83668.33
12 day SMA662.58664.49664.05
20 day SMA669.73672.32672.91
35 day SMA686.26688.33689.46
50 day SMA703.66706.33707.52
100 day SMA732.37733.8734.88
150 day SMA750.41751.34752.12
200 day SMA734.82734.75734.44

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 10.05

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 10.53

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top