ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 556.78 and 592.68
| Intraday Target 1 | 527.28 |
| Intraday Target 2 | 550.37 |
| Intraday Target 3 | 563.18333333333 |
| Intraday Target 4 | 586.27 |
| Intraday Target 5 | 599.08 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.45 (3.58%) | 548.00 | 540.10 - 576.00 | 0.6437 times | Wed 01 April 2026 | 553.65 (5.56%) | 548.05 | 533.05 - 559.20 | 0.9965 times | Mon 30 March 2026 | 524.50 (-7.97%) | 567.00 | 517.00 - 567.00 | 3.0312 times | Fri 27 March 2026 | 569.90 (-6.27%) | 608.05 | 567.95 - 611.00 | 1.8978 times | Wed 25 March 2026 | 608.05 (0.32%) | 609.10 | 606.65 - 624.00 | 0.7674 times | Tue 24 March 2026 | 606.10 (0.02%) | 611.00 | 601.50 - 622.80 | 0.7325 times | Mon 23 March 2026 | 606.00 (-2.66%) | 613.60 | 604.00 - 628.00 | 0.588 times | Fri 20 March 2026 | 622.55 (0.83%) | 620.70 | 617.00 - 629.55 | 0.3062 times | Thu 19 March 2026 | 617.45 (-4.4%) | 640.00 | 612.50 - 640.00 | 0.6042 times | Wed 18 March 2026 | 645.85 (0.55%) | 642.30 | 642.25 - 653.00 | 0.4324 times | Tue 17 March 2026 | 642.30 (4.25%) | 619.35 | 609.60 - 650.00 | 0.636 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 545.23 and 604.23
| Weekly Target 1 | 496.48 |
| Weekly Target 2 | 534.97 |
| Weekly Target 3 | 555.48333333333 |
| Weekly Target 4 | 593.97 |
| Weekly Target 5 | 614.48 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.2946 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.1046 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.6989 times | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.8114 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.5183 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 1.0039 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.2838 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7515 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.7585 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.7745 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.195 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 553.25 and 596.2
| Monthly Target 1 | 517.88 |
| Monthly Target 2 | 545.67 |
| Monthly Target 3 | 560.83333333333 |
| Monthly Target 4 | 588.62 |
| Monthly Target 5 | 603.78 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.45 (9.33%) | 548.05 | 533.05 - 576.00 | 0.0753 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.6581 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.6291 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.7986 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.654 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.2165 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.6928 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.19 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4493 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.6362 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.6927 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 452.23 and 638.23
| Yearly Target 1 | 411.82 |
| Yearly Target 2 | 492.63 |
| Yearly Target 3 | 597.81666666667 |
| Yearly Target 4 | 678.63 |
| Yearly Target 5 | 783.82 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.45 (-17.14%) | 692.10 | 517.00 - 703.00 | 0.22 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.4006 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3516 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1637 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3355 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2427 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6858 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1899 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4942 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.916 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1995 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 32 points
Upper Bollinger band is at 676 and lower is at 549, while middle bands are at 581 and 644
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.22 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 565.91 |
| 12 day DMA | 598.83 |
| 20 day DMA | 611.84 |
| 35 day DMA | 627.63 |
| 50 day DMA | 635.76 |
| 100 day DMA | 673.8 |
| 150 day DMA | 706.29 |
| 200 day DMA | 726.63 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.27 | 567.18 | 573.94 |
| 12 day EMA | 590.01 | 593.02 | 600.18 |
| 20 day EMA | 604.54 | 607.81 | 613.51 |
| 35 day EMA | 619.29 | 621.99 | 626.01 |
| 50 day EMA | 631 | 633.35 | 636.6 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.91 | 572.44 | 582.91 |
| 12 day SMA | 598.83 | 603.08 | 609.28 |
| 20 day SMA | 611.84 | 615.5 | 620.78 |
| 35 day SMA | 627.63 | 629.61 | 632.22 |
| 50 day SMA | 635.76 | 637.52 | 639.67 |
| 100 day SMA | 673.8 | 675.09 | 676.8 |
| 150 day SMA | 706.29 | 707.63 | 709.17 |
| 200 day SMA | 726.63 | 727.42 | 728.4 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 61.78 and PE is: 9.28
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
EPS is 63.74 and PE is: 9
Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)
Debt: 7.42 in crores
Market capitalization: 1126.66
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


