ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 654.55 and 666.85

Intraday Target 1652.28
Intraday Target 2656.82
Intraday Target 3664.58333333333
Intraday Target 4669.12
Intraday Target 5676.88

Daily price and volume Control Print

Date Closing Open Range Volume
Fri 16 January 2026 661.35 (-0.65%) 667.55 660.05 - 672.35 1.0004 times
Wed 14 January 2026 665.70 (-0.27%) 660.05 659.30 - 670.45 0.5231 times
Tue 13 January 2026 667.50 (0.66%) 660.00 659.10 - 672.00 0.6431 times
Mon 12 January 2026 663.15 (-0.32%) 660.00 650.00 - 665.85 1.4406 times
Fri 09 January 2026 665.25 (-0.63%) 661.00 661.00 - 675.85 1.2404 times
Thu 08 January 2026 669.50 (-2.5%) 681.95 664.60 - 685.90 1.2382 times
Wed 07 January 2026 686.70 (0.25%) 680.10 680.10 - 689.95 0.7291 times
Tue 06 January 2026 685.00 (-1.63%) 690.00 682.00 - 694.50 1.2523 times
Mon 05 January 2026 696.35 (0.43%) 693.40 687.60 - 702.80 0.793 times
Fri 02 January 2026 693.40 (1.34%) 680.10 680.10 - 695.00 1.1398 times
Thu 01 January 2026 684.25 (-1.13%) 692.10 677.80 - 694.45 1.0503 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 655.68 and 678.03

Weekly Target 1638.88
Weekly Target 2650.12
Weekly Target 3661.23333333333
Weekly Target 4672.47
Weekly Target 5683.58

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Fri 16 January 2026 661.35 (-0.59%) 660.00 650.00 - 672.35 0.4845 times
Fri 09 January 2026 665.25 (-4.06%) 693.40 661.00 - 702.80 0.7056 times
Fri 02 January 2026 693.40 (0.49%) 681.00 677.80 - 699.90 0.8404 times
Fri 26 December 2025 690.05 (-2.63%) 712.40 685.00 - 730.00 0.764 times
Fri 19 December 2025 708.70 (-2.36%) 729.70 696.05 - 733.60 0.5238 times
Fri 12 December 2025 725.85 (-0.06%) 733.50 694.15 - 739.20 0.8475 times
Fri 05 December 2025 726.25 (-4.1%) 770.00 719.00 - 784.40 0.4834 times
Fri 28 November 2025 757.30 (2.41%) 746.90 722.00 - 780.00 0.9433 times
Fri 21 November 2025 739.50 (-0.39%) 744.00 712.95 - 785.00 1.7889 times
Fri 14 November 2025 742.40 (6.04%) 700.10 650.10 - 787.00 2.6186 times
Fri 07 November 2025 700.10 (-5.44%) 734.95 695.00 - 741.95 0.536 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 629.28 and 682.08

Monthly Target 1618.58
Monthly Target 2639.97
Monthly Target 3671.38333333333
Monthly Target 4692.77
Monthly Target 5724.18

Monthly price and volumes Control Print

Date Closing Open Range Volume
Fri 16 January 2026 661.35 (-4.44%) 692.10 650.00 - 702.80 0.2532 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.5399 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 1.0042 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.5719 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.8078 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.3709 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.1761 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.3973 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.3342 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5446 times
Fri 28 March 2025 633.45 (7.46%) 585.00 584.00 - 681.85 0.7245 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 629.28 and 682.08

Yearly Target 1618.58
Yearly Target 2639.97
Yearly Target 3671.38333333333
Yearly Target 4692.77
Yearly Target 5724.18

Yearly price and volumes Control Print

Date Closing Open Range Volume
Fri 16 January 2026 661.35 (-4.44%) 692.10 650.00 - 702.80 0.0318 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.4276 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3776 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.2054 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3612 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2666 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.699 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1936 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.5037 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9336 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2033 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 676.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 18 points

Upper Bollinger band is at 724 and lower is at 652, while middle bands are at 670 and 706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.96 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 664.59
12 day DMA 677.52
20 day DMA 687.55
35 day DMA 707.19
50 day DMA 712.67
100 day DMA 742.69
150 day DMA 757.38
200 day DMA 733.08

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA666.46669.01670.67
12 day EMA676.08678.76681.13
20 day EMA685.4687.93690.27
35 day EMA697.66699.8701.81
50 day EMA709.83711.81713.69

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA664.59666.22670.42
12 day SMA677.52679.26681.33
20 day SMA687.55690.49693.14
35 day SMA707.19710.03711.87
50 day SMA712.67713.92715.24
100 day SMA742.69743.93745.06
150 day SMA757.38757.98758.53
200 day SMA733.08732.94732.8

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 10.88

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top