ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 565.3 and 581.7

Intraday Target 1560.43
Intraday Target 2570.17
Intraday Target 3576.83333333333
Intraday Target 4586.57
Intraday Target 5593.23

Daily price and volume Control Print

Date Closing Open Range Volume
Mon 10 August 2026 579.90 (0.12%) 580.00 567.10 - 583.50 2.0205 times
Fri 07 August 2026 579.20 (3.03%) 562.15 562.15 - 580.00 1.0193 times
Thu 06 August 2026 562.15 (-1.55%) 572.55 561.30 - 572.70 0.6452 times
Wed 05 August 2026 571.00 (-0.7%) 575.00 570.00 - 577.90 0.6905 times
Tue 04 August 2026 575.05 (0.63%) 572.00 570.40 - 579.80 0.6402 times
Mon 03 August 2026 571.45 (-0.18%) 571.05 570.05 - 577.00 1.2216 times
Fri 31 July 2026 572.50 (0.27%) 576.00 565.30 - 576.00 0.8345 times
Thu 30 July 2026 570.95 (-2.83%) 589.00 569.70 - 589.00 1.1604 times
Wed 29 July 2026 587.55 (-0.39%) 590.45 583.10 - 594.95 0.9265 times
Tue 28 July 2026 589.85 (-0.36%) 592.00 585.25 - 597.45 0.8412 times
Mon 27 July 2026 592.00 (0.25%) 590.00 588.75 - 598.95 2.6169 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 565.3 and 581.7

Weekly Target 1560.43
Weekly Target 2570.17
Weekly Target 3576.83333333333
Weekly Target 4586.57
Weekly Target 5593.23

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Mon 10 August 2026 579.90 (0.12%) 580.00 567.10 - 583.50 0.065 times
Fri 07 August 2026 579.20 (1.17%) 571.05 561.30 - 580.00 0.1357 times
Fri 31 July 2026 572.50 (-3.06%) 590.00 565.30 - 598.95 0.2054 times
Fri 24 July 2026 590.55 (-9.18%) 650.25 560.00 - 675.90 2.2043 times
Fri 17 July 2026 650.25 (0.74%) 642.00 634.75 - 660.40 0.1364 times
Fri 10 July 2026 645.45 (-6.06%) 681.05 641.40 - 698.00 0.2515 times
Fri 03 July 2026 687.10 (7.35%) 640.05 614.60 - 727.95 6.573 times
Thu 25 June 2026 640.05 (2.66%) 628.80 627.45 - 651.90 0.164 times
Fri 19 June 2026 623.45 (2.99%) 610.00 610.00 - 633.00 0.1317 times
Fri 12 June 2026 605.35 (-0.87%) 601.50 594.90 - 615.25 0.1329 times
Fri 05 June 2026 610.65 (0.05%) 610.35 605.00 - 628.45 0.1533 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 570.6 and 592.8

Monthly Target 1552.7
Monthly Target 2566.3
Monthly Target 3574.9
Monthly Target 4588.5
Monthly Target 5597.1

Monthly price and volumes Control Print

Date Closing Open Range Volume
Mon 10 August 2026 579.90 (1.29%) 571.05 561.30 - 583.50 0.1205 times
Fri 31 July 2026 572.50 (-7.91%) 620.65 560.00 - 727.95 5.5786 times
Tue 30 June 2026 621.70 (1.86%) 610.35 594.90 - 651.90 0.3927 times
Fri 29 May 2026 610.35 (-4.15%) 630.45 602.25 - 680.90 0.5212 times
Thu 30 April 2026 636.80 (21.41%) 548.05 533.05 - 703.95 0.5802 times
Mon 30 March 2026 524.50 (-20.43%) 646.00 517.00 - 659.20 0.4669 times
Fri 27 February 2026 659.20 (2.95%) 639.00 611.05 - 698.00 0.4463 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.5666 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.464 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 0.863 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.4915 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 442.98 and 653.93

Yearly Target 1397.33
Yearly Target 2488.62
Yearly Target 3608.28333333333
Yearly Target 4699.57
Yearly Target 5819.23

Yearly price and volumes Control Print

Date Closing Open Range Volume
Mon 10 August 2026 579.90 (-16.21%) 692.10 517.00 - 727.95 1.1289 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.2705 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.226 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 1.9627 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.2114 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.1272 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6221 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1723 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.4483 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.8308 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.181 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 584.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 602 and price is deviating by 34 points

Upper Bollinger band is at 669 and lower is at 536, while middle bands are at 569 and 636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.62 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 573.46
12 day DMA 578.51
20 day DMA 601.97
35 day DMA 623.2
50 day DMA 620
100 day DMA 625.95
150 day DMA 635.76
200 day DMA 658.91

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA575.79573.73570.99
12 day EMA584.16584.94585.98
20 day EMA595.44597.08598.96
35 day EMA604.73606.19607.78
50 day EMA614.95616.38617.9

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA573.46571.77570.43
12 day SMA578.51578584.46
20 day SMA601.97605.58608.89
35 day SMA623.2624.44625.81
50 day SMA620620.6621.3
100 day SMA625.95626.43626.95
150 day SMA635.76636.44637.19
200 day SMA658.91659.72660.49

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 27.26 and PE is: 21.27

Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)

Debt: 6.81 in crores

Market capitalization: 1023.71

EPS is 61.78 and PE is: 9.39

Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)

Debt: 7.42 in crores

Market capitalization: 911.51

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top