Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 612.98 and 625.53
| Intraday Target 1 | 610.07 |
| Intraday Target 2 | 615.88 |
| Intraday Target 3 | 622.61666666667 |
| Intraday Target 4 | 628.43 |
| Intraday Target 5 | 635.17 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 621.70 (0.7%) | 626.25 | 616.80 - 629.35 | 0.8962 times | Mon 29 June 2026 | 617.35 (-3.55%) | 640.05 | 614.60 - 640.05 | 1.3275 times | Thu 25 June 2026 | 640.05 (-0.09%) | 644.95 | 630.00 - 648.80 | 0.8575 times | Wed 24 June 2026 | 640.60 (0.68%) | 630.40 | 628.25 - 651.90 | 1.3204 times | Tue 23 June 2026 | 636.30 (-1.18%) | 643.90 | 630.90 - 647.25 | 0.9145 times | Mon 22 June 2026 | 643.90 (3.28%) | 628.80 | 627.45 - 648.05 | 1.9296 times | Fri 19 June 2026 | 623.45 (-0.57%) | 627.00 | 613.50 - 627.00 | 0.7856 times | Thu 18 June 2026 | 627.00 (0.21%) | 633.00 | 621.35 - 633.00 | 0.517 times | Wed 17 June 2026 | 625.70 (1.48%) | 619.20 | 615.05 - 628.10 | 0.7974 times | Tue 16 June 2026 | 616.55 (-0.14%) | 617.10 | 612.50 - 625.00 | 0.6543 times | Mon 15 June 2026 | 617.40 (1.99%) | 610.00 | 610.00 - 625.00 | 1.2778 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 605.43 and 630.88
| Weekly Target 1 | 600 |
| Weekly Target 2 | 610.85 |
| Weekly Target 3 | 625.45 |
| Weekly Target 4 | 636.3 |
| Weekly Target 5 | 650.9 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 621.70 (-2.87%) | 640.05 | 614.60 - 640.05 | 0.453 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 1.0231 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.8215 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.829 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.9561 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 1.4276 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 1.7295 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.9371 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 1.3247 times | Thu 30 April 2026 | 636.80 (-0.54%) | 630.00 | 630.00 - 667.40 | 0.4985 times | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 1.0835 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 608.3 and 665.3
| Monthly Target 1 | 565.83 |
| Monthly Target 2 | 593.77 |
| Monthly Target 3 | 622.83333333333 |
| Monthly Target 4 | 650.77 |
| Monthly Target 5 | 679.83 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.6188 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.8213 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.9143 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.7357 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.7033 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.8928 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.7311 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.36 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.7745 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.4483 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.5022 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 475.88 and 662.83
| Yearly Target 1 | 427.27 |
| Yearly Target 2 | 524.48 |
| Yearly Target 3 | 614.21666666667 |
| Yearly Target 4 | 711.43 |
| Yearly Target 5 | 801.17 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 621.70 (-10.17%) | 692.10 | 517.00 - 703.95 | 0.4181 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.3723 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.3242 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.1199 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.3084 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.2175 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6719 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1861 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4842 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8974 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1955 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 625.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.75
Munafa value: 49 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 14 points
Upper Bollinger band is at 647 and lower is at 592, while middle bands are at 605 and 633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ControlPrint in short term and the buy signal is strong.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.2 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 631.2 |
| 12 day DMA | 626.28 |
| 20 day DMA | 618.66 |
| 35 day DMA | 621.26 |
| 50 day DMA | 632.43 |
| 100 day DMA | 632.66 |
| 150 day DMA | 656.33 |
| 200 day DMA | 682.51 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.18 | 629.92 | 636.21 |
| 12 day EMA | 625.72 | 626.45 | 628.1 |
| 20 day EMA | 624.39 | 624.67 | 625.44 |
| 35 day EMA | 628.88 | 629.3 | 630 |
| 50 day EMA | 634.61 | 635.14 | 635.87 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.2 | 635.64 | 636.86 |
| 12 day SMA | 626.28 | 624.13 | 623.23 |
| 20 day SMA | 618.66 | 618.3 | 617.95 |
| 35 day SMA | 621.26 | 622.64 | 624.2 |
| 50 day SMA | 632.43 | 633.72 | 634.55 |
| 100 day SMA | 632.66 | 632.84 | 633.37 |
| 150 day SMA | 656.33 | 657.34 | 658.09 |
| 200 day SMA | 682.51 | 683.32 | 684.12 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 22.81
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 10.06
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
