ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 640.4 and 692.65

Intraday Target 1599.68
Intraday Target 2628.87
Intraday Target 3651.93333333333
Intraday Target 4681.12
Intraday Target 5704.18

Daily price and volume Control Print

Date Closing Open Range Volume
Wed 21 January 2026 658.05 (2.36%) 636.00 622.75 - 675.00 1.8696 times
Tue 20 January 2026 642.85 (-2.76%) 655.10 636.05 - 661.75 1.1365 times
Mon 19 January 2026 661.10 (-0.04%) 660.05 659.95 - 667.40 0.6663 times
Fri 16 January 2026 661.35 (-0.65%) 667.55 660.05 - 672.35 0.9288 times
Wed 14 January 2026 665.70 (-0.27%) 660.05 659.30 - 670.45 0.4857 times
Tue 13 January 2026 667.50 (0.66%) 660.00 659.10 - 672.00 0.5971 times
Mon 12 January 2026 663.15 (-0.32%) 660.00 650.00 - 665.85 1.3375 times
Fri 09 January 2026 665.25 (-0.63%) 661.00 661.00 - 675.85 1.1517 times
Thu 08 January 2026 669.50 (-2.5%) 681.95 664.60 - 685.90 1.1497 times
Wed 07 January 2026 686.70 (0.25%) 680.10 680.10 - 689.95 0.677 times
Tue 06 January 2026 685.00 (-1.63%) 690.00 682.00 - 694.50 1.1628 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 614.28 and 666.53

Weekly Target 1599.68
Weekly Target 2628.87
Weekly Target 3651.93333333333
Weekly Target 4681.12
Weekly Target 5704.18

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Wed 21 January 2026 658.05 (-0.5%) 660.05 622.75 - 675.00 0.6715 times
Fri 16 January 2026 661.35 (-0.59%) 660.00 650.00 - 672.35 0.6124 times
Fri 09 January 2026 665.25 (-4.06%) 693.40 661.00 - 702.80 0.8918 times
Fri 02 January 2026 693.40 (0.49%) 681.00 677.80 - 699.90 1.062 times
Fri 26 December 2025 690.05 (-2.63%) 712.40 685.00 - 730.00 0.9655 times
Fri 19 December 2025 708.70 (-2.36%) 729.70 696.05 - 733.60 0.6619 times
Fri 12 December 2025 725.85 (-0.06%) 733.50 694.15 - 739.20 1.0711 times
Fri 05 December 2025 726.25 (-4.1%) 770.00 719.00 - 784.40 0.6109 times
Fri 28 November 2025 757.30 (2.41%) 746.90 722.00 - 780.00 1.1921 times
Fri 21 November 2025 739.50 (-0.39%) 744.00 712.95 - 785.00 2.2608 times
Fri 14 November 2025 742.40 (6.04%) 700.10 650.10 - 787.00 3.3093 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 600.38 and 680.43

Monthly Target 1581.15
Monthly Target 2619.6
Monthly Target 3661.2
Monthly Target 4699.65
Monthly Target 5741.25

Monthly price and volumes Control Print

Date Closing Open Range Volume
Wed 21 January 2026 658.05 (-4.92%) 692.10 622.75 - 702.80 0.3408 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.535 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 0.9952 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.5667 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.7916 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.3675 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.1566 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.3847 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.3222 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5397 times
Fri 28 March 2025 633.45 (7.46%) 585.00 584.00 - 681.85 0.718 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 600.38 and 680.43

Yearly Target 1581.15
Yearly Target 2619.6
Yearly Target 3661.2
Yearly Target 4699.65
Yearly Target 5741.25

Yearly price and volumes Control Print

Date Closing Open Range Volume
Wed 21 January 2026 658.05 (-4.92%) 692.10 622.75 - 702.80 0.0432 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.426 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.376 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.2029 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3596 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2652 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6982 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1933 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.5032 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9325 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2031 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 667.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Control Print CONTROLPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 679 and price is deviating by 18 points

Upper Bollinger band is at 715 and lower is at 644, while middle bands are at 662 and 697

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ControlPrint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.54 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 657.81
12 day DMA 668.54
20 day DMA 678.75
35 day DMA 697.81
50 day DMA 710.08
100 day DMA 739.01
150 day DMA 755.25
200 day DMA 733.38

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA657.62657.4664.67
12 day EMA667.32669.01673.77
20 day EMA677.06679.06682.87
35 day EMA690.84692.77695.71
50 day EMA704.78706.69709.29

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA657.81659.7663.76
12 day SMA668.54671.49674.94
20 day SMA678.75682.19685.48
35 day SMA697.81700.96704.23
50 day SMA710.08710.69711.83
100 day SMA739.01740.15741.55
150 day SMA755.25756.18756.92
200 day SMA733.38733.26733.22

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 10.32

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 10.82

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top