Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 628.03 and 648.03
| Intraday Target 1 | 624.35 |
| Intraday Target 2 | 631.7 |
| Intraday Target 3 | 644.35 |
| Intraday Target 4 | 651.7 |
| Intraday Target 5 | 664.35 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 639.05 (-0.2%) | 643.60 | 637.00 - 657.00 | 2.3746 times | Mon 20 July 2026 | 640.35 (-1.52%) | 650.25 | 638.00 - 651.85 | 0.7874 times | Fri 17 July 2026 | 650.25 (0.31%) | 642.05 | 639.00 - 660.00 | 0.9579 times | Thu 16 July 2026 | 648.25 (0.81%) | 643.70 | 641.80 - 650.90 | 0.4035 times | Wed 15 July 2026 | 643.05 (-0.41%) | 650.00 | 640.25 - 660.40 | 0.557 times | Tue 14 July 2026 | 645.70 (-0.98%) | 654.00 | 641.95 - 654.00 | 0.845 times | Mon 13 July 2026 | 652.10 (1.03%) | 642.00 | 634.75 - 655.50 | 0.8881 times | Fri 10 July 2026 | 645.45 (-0.13%) | 649.70 | 641.40 - 657.55 | 1.1483 times | Thu 09 July 2026 | 646.30 (-1.03%) | 647.40 | 641.50 - 668.55 | 1.1259 times | Wed 08 July 2026 | 653.00 (-1.92%) | 665.00 | 643.55 - 669.80 | 0.9122 times | Tue 07 July 2026 | 665.75 (-1.93%) | 679.55 | 662.05 - 683.45 | 1.4539 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 628.03 and 648.03
| Weekly Target 1 | 624.35 |
| Weekly Target 2 | 631.7 |
| Weekly Target 3 | 644.35 |
| Weekly Target 4 | 651.7 |
| Weekly Target 5 | 664.35 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 639.05 (-1.72%) | 650.25 | 637.00 - 657.00 | 0.1446 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.167 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.308 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 8.0482 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.2008 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.1612 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.1627 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.1877 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 0.2802 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 0.3395 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.1839 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 629.85 and 737.15
| Monthly Target 1 | 555.25 |
| Monthly Target 2 | 597.15 |
| Monthly Target 3 | 662.55 |
| Monthly Target 4 | 704.45 |
| Monthly Target 5 | 769.85 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 639.05 (2.79%) | 620.65 | 620.65 - 727.95 | 4.6728 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.4365 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5794 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.645 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.519 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4961 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6298 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5158 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9593 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5463 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7271 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 472.55 and 683.5
| Yearly Target 1 | 417.05 |
| Yearly Target 2 | 528.05 |
| Yearly Target 3 | 628 |
| Yearly Target 4 | 739 |
| Yearly Target 5 | 838.95 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 639.05 (-7.67%) | 692.10 | 517.00 - 727.95 | 0.9528 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.2957 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.2503 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 2.0016 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.2354 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.1496 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6344 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1757 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4572 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8473 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1846 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 646.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Print CONTROLPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Control Print CONTROLPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.5
Munafa value: 49 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 22 points
Upper Bollinger band is at 693 and lower is at 608, while middle bands are at 629 and 672
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term but the sell signal is initial and weak.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ControlPrint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.36 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 644.19 |
| 12 day DMA | 650.68 |
| 20 day DMA | 649.77 |
| 35 day DMA | 634.64 |
| 50 day DMA | 631.67 |
| 100 day DMA | 634.84 |
| 150 day DMA | 647.49 |
| 200 day DMA | 672.81 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.71 | 646.04 | 648.88 |
| 12 day EMA | 646.72 | 648.11 | 649.52 |
| 20 day EMA | 645.34 | 646 | 646.59 |
| 35 day EMA | 642.02 | 642.19 | 642.3 |
| 50 day EMA | 635.41 | 635.26 | 635.05 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.19 | 645.52 | 647.87 |
| 12 day SMA | 650.68 | 654.68 | 660.62 |
| 20 day SMA | 649.77 | 650.01 | 649.17 |
| 35 day SMA | 634.64 | 633.94 | 633.09 |
| 50 day SMA | 631.67 | 632.29 | 632.92 |
| 100 day SMA | 634.84 | 634.78 | 634.92 |
| 150 day SMA | 647.49 | 647.99 | 648.45 |
| 200 day SMA | 672.81 | 673.65 | 674.55 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 23.44
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 10.34
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
