Munafa Stock Market Course + Intraday & FNO calls 
ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do CONTROLPR
- Forcast & Targets CONTROLPR
- CONTROLPR Experts view
- Tomorrow's Movement CONTROLPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTROLPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrint
Strong intraday Stock price targets for ControlPrint are 593.15 and 614.1
| Intraday Target 1 | 576.48 |
| Intraday Target 2 | 588.87 |
| Intraday Target 3 | 597.43333333333 |
| Intraday Target 4 | 609.82 |
| Intraday Target 5 | 618.38 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 601.25 (0.51%) | 594.00 | 585.05 - 606.00 | 0.8251 times | Fri 28 August 2026 | 598.20 (0.25%) | 594.00 | 594.00 - 612.70 | 1.2959 times | Thu 27 August 2026 | 596.70 (-0.77%) | 603.25 | 593.05 - 605.95 | 0.4916 times | Wed 26 August 2026 | 601.30 (-0.64%) | 605.20 | 593.55 - 612.65 | 1.5175 times | Tue 25 August 2026 | 605.20 (0.9%) | 600.00 | 593.05 - 608.55 | 0.8513 times | Mon 24 August 2026 | 599.80 (4.53%) | 573.50 | 573.50 - 614.30 | 2.5784 times | Fri 21 August 2026 | 573.80 (1.4%) | 565.35 | 563.00 - 576.95 | 1.022 times | Thu 20 August 2026 | 565.90 (-0.74%) | 571.10 | 565.00 - 575.80 | 0.4716 times | Wed 19 August 2026 | 570.10 (-0.9%) | 581.00 | 567.00 - 581.05 | 0.3623 times | Tue 18 August 2026 | 575.30 (0.98%) | 569.30 | 566.60 - 579.65 | 0.5843 times | Mon 17 August 2026 | 569.70 (-2.56%) | 579.85 | 565.60 - 581.95 | 0.7378 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 593.15 and 614.1
| Weekly Target 1 | 576.48 |
| Weekly Target 2 | 588.87 |
| Weekly Target 3 | 597.43333333333 |
| Weekly Target 4 | 609.82 |
| Weekly Target 5 | 618.38 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 601.25 (0.51%) | 594.00 | 585.05 - 606.00 | 0.0326 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 0.2665 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.1258 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.1821 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.1341 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.2029 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 2.178 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.1348 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.2485 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 6.4947 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.1621 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 581.28 and 634.28
| Monthly Target 1 | 539.28 |
| Monthly Target 2 | 570.27 |
| Monthly Target 3 | 592.28333333333 |
| Monthly Target 4 | 623.27 |
| Monthly Target 5 | 645.28 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4357 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.4006 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3802 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5046 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5617 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.452 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4321 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5485 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4492 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.8355 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.4758 times |
Yearly price and charts ControlPrint
Strong yearly Stock price targets for ControlPrint CONTROLPR are 453.65 and 664.6
| Yearly Target 1 | 404.45 |
| Yearly Target 2 | 502.85 |
| Yearly Target 3 | 615.4 |
| Yearly Target 4 | 713.8 |
| Yearly Target 5 | 826.35 |
Yearly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 601.25 (-13.13%) | 692.10 | 517.00 - 727.95 | 1.1667 times | Wed 31 December 2025 | 692.10 (-6.4%) | 739.45 | 547.00 - 917.50 | 1.265 times | Tue 31 December 2024 | 739.45 (-26.19%) | 1016.90 | 640.10 - 1080.00 | 1.2207 times | Fri 29 December 2023 | 1001.85 (148.23%) | 395.00 | 386.10 - 1052.10 | 1.9543 times | Fri 30 December 2022 | 403.60 (19.16%) | 335.55 | 331.50 - 521.95 | 1.2062 times | Fri 31 December 2021 | 338.70 (33.03%) | 262.95 | 220.00 - 412.00 | 1.1224 times | Thu 31 December 2020 | 254.60 (7.59%) | 236.70 | 145.10 - 301.00 | 0.6194 times | Tue 31 December 2019 | 236.65 (-21.79%) | 306.95 | 190.00 - 336.90 | 0.1715 times | Mon 31 December 2018 | 302.60 (-33.92%) | 460.00 | 292.15 - 553.20 | 0.4464 times | Fri 29 December 2017 | 457.95 (86.61%) | 243.55 | 231.00 - 530.00 | 0.8273 times | Fri 30 December 2016 | 245.40 (0%) | 284.95 | 225.60 - 328.50 | 0.1802 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 590.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 14 points
Upper Bollinger band is at 609 and lower is at 554, while middle bands are at 568 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.48 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 600.53 |
| 12 day DMA | 586.83 |
| 20 day DMA | 580.92 |
| 35 day DMA | 594.01 |
| 50 day DMA | 611.26 |
| 100 day DMA | 623.35 |
| 150 day DMA | 626.82 |
| 200 day DMA | 647.64 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.5 | 595.63 | 594.35 |
| 12 day EMA | 590.8 | 588.9 | 587.21 |
| 20 day EMA | 589.96 | 588.77 | 587.78 |
| 35 day EMA | 598.93 | 598.79 | 598.82 |
| 50 day EMA | 611.07 | 611.47 | 612.01 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.53 | 600.24 | 595.36 |
| 12 day SMA | 586.83 | 584.39 | 581.83 |
| 20 day SMA | 580.92 | 579.43 | 578.15 |
| 35 day SMA | 594.01 | 595.47 | 596.82 |
| 50 day SMA | 611.26 | 611.71 | 612.28 |
| 100 day SMA | 623.35 | 623.4 | 623.36 |
| 150 day SMA | 626.82 | 627.2 | 627.5 |
| 200 day SMA | 647.64 | 648.07 | 648.58 |
Fundamentals, profit and EPS of Control Print CONTROLPR
EPS is 27.26 and PE is: 22.06
Last quarter profit: (March 2026 quarter) 11.19 crores (-83.21%)
Debt: 6.81 in crores
Market capitalization: 1023.71
EPS is 61.78 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 5.26 crores (-36.40%)
Debt: 7.42 in crores
Market capitalization: 911.51
Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
