ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 626.6 and 652.3

Intraday Target 1621.18
Intraday Target 2632.02
Intraday Target 3646.88333333333
Intraday Target 4657.72
Intraday Target 5672.58

Daily price and volume Control Print

Date Closing Open Range Volume
Tue 20 January 2026 642.85 (-2.76%) 655.10 636.05 - 661.75 1.2229 times
Mon 19 January 2026 661.10 (-0.04%) 660.05 659.95 - 667.40 0.717 times
Fri 16 January 2026 661.35 (-0.65%) 667.55 660.05 - 672.35 0.9995 times
Wed 14 January 2026 665.70 (-0.27%) 660.05 659.30 - 670.45 0.5227 times
Tue 13 January 2026 667.50 (0.66%) 660.00 659.10 - 672.00 0.6425 times
Mon 12 January 2026 663.15 (-0.32%) 660.00 650.00 - 665.85 1.4393 times
Fri 09 January 2026 665.25 (-0.63%) 661.00 661.00 - 675.85 1.2393 times
Thu 08 January 2026 669.50 (-2.5%) 681.95 664.60 - 685.90 1.2371 times
Wed 07 January 2026 686.70 (0.25%) 680.10 680.10 - 689.95 0.7285 times
Tue 06 January 2026 685.00 (-1.63%) 690.00 682.00 - 694.50 1.2512 times
Mon 05 January 2026 696.35 (0.43%) 693.40 687.60 - 702.80 0.7923 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 623.78 and 655.13

Weekly Target 1617.42
Weekly Target 2630.13
Weekly Target 3648.76666666667
Weekly Target 4661.48
Weekly Target 5680.12

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Tue 20 January 2026 642.85 (-2.8%) 660.05 636.05 - 667.40 0.3413 times
Fri 16 January 2026 661.35 (-0.59%) 660.00 650.00 - 672.35 0.634 times
Fri 09 January 2026 665.25 (-4.06%) 693.40 661.00 - 702.80 0.9233 times
Fri 02 January 2026 693.40 (0.49%) 681.00 677.80 - 699.90 1.0996 times
Fri 26 December 2025 690.05 (-2.63%) 712.40 685.00 - 730.00 0.9997 times
Fri 19 December 2025 708.70 (-2.36%) 729.70 696.05 - 733.60 0.6853 times
Fri 12 December 2025 725.85 (-0.06%) 733.50 694.15 - 739.20 1.109 times
Fri 05 December 2025 726.25 (-4.1%) 770.00 719.00 - 784.40 0.6325 times
Fri 28 November 2025 757.30 (2.41%) 746.90 722.00 - 780.00 1.2343 times
Fri 21 November 2025 739.50 (-0.39%) 744.00 712.95 - 785.00 2.3408 times
Fri 14 November 2025 742.40 (6.04%) 700.10 650.10 - 787.00 3.4264 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 606.08 and 672.83

Monthly Target 1593.82
Monthly Target 2618.33
Monthly Target 3660.56666666667
Monthly Target 4685.08
Monthly Target 5727.32

Monthly price and volumes Control Print

Date Closing Open Range Volume
Tue 20 January 2026 642.85 (-7.12%) 692.10 636.05 - 702.80 0.2964 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.5375 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 0.9998 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.5693 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.7998 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.3692 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.1665 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.3911 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.3283 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5422 times
Fri 28 March 2025 633.45 (7.46%) 585.00 584.00 - 681.85 0.7213 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 606.08 and 672.83

Yearly Target 1593.82
Yearly Target 2618.33
Yearly Target 3660.56666666667
Yearly Target 4685.08
Yearly Target 5727.32

Yearly price and volumes Control Print

Date Closing Open Range Volume
Tue 20 January 2026 642.85 (-7.12%) 692.10 636.05 - 702.80 0.0374 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.4268 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3768 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.2041 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3604 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2659 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6986 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1934 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.5035 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9331 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2032 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 669.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 655.68

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 20 points

Upper Bollinger band is at 722 and lower is at 643, while middle bands are at 663 and 703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.25 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 659.7
12 day DMA 671.49
20 day DMA 682.19
35 day DMA 700.96
50 day DMA 710.69
100 day DMA 740.15
150 day DMA 756.18
200 day DMA 733.26

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA657.4664.67666.46
12 day EMA669.01673.77676.07
20 day EMA679.13682.95685.25
35 day EMA692.87695.81697.85
50 day EMA706.28708.87710.82

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA659.7663.76664.59
12 day SMA671.49674.94677.52
20 day SMA682.19685.48687.55
35 day SMA700.96704.23707.19
50 day SMA710.69711.83712.67
100 day SMA740.15741.55742.69
150 day SMA756.18756.92757.38
200 day SMA733.26733.22733.08

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 10.09

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 10.57

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top