ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong intraday Stock price targets for ControlPrint are 651.78 and 709.83

Intraday Target 1605.82
Intraday Target 2639.68
Intraday Target 3663.86666666667
Intraday Target 4697.73
Intraday Target 5721.92

Daily price and volume Control Print

Date Closing Open Range Volume
Fri 20 February 2026 673.55 (6.4%) 640.05 630.00 - 688.05 3.3834 times
Thu 19 February 2026 633.05 (-3.34%) 650.05 622.00 - 653.25 0.9899 times
Wed 18 February 2026 654.90 (1.33%) 646.30 641.70 - 662.45 0.5859 times
Tue 17 February 2026 646.30 (2.46%) 625.00 623.80 - 650.00 0.5399 times
Mon 16 February 2026 630.80 (-1.17%) 635.10 623.65 - 642.00 0.8085 times
Fri 13 February 2026 638.25 (2.4%) 622.35 611.05 - 642.95 0.706 times
Thu 12 February 2026 623.30 (-1.03%) 625.05 621.50 - 630.40 0.6153 times
Wed 11 February 2026 629.80 (-1.49%) 639.95 628.05 - 641.30 0.5872 times
Tue 10 February 2026 639.30 (-0.49%) 639.25 637.60 - 649.30 0.9088 times
Mon 09 February 2026 642.45 (-0.4%) 645.05 636.10 - 650.45 0.8751 times
Fri 06 February 2026 645.05 (-0.94%) 646.00 630.00 - 647.00 0.3467 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 647.78 and 713.83

Weekly Target 1595.15
Weekly Target 2634.35
Weekly Target 3661.2
Weekly Target 4700.4
Weekly Target 5727.25

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Fri 20 February 2026 673.55 (5.53%) 635.10 622.00 - 688.05 1.2964 times
Fri 13 February 2026 638.25 (-1.05%) 645.05 611.05 - 650.45 0.7589 times
Fri 06 February 2026 645.05 (0.74%) 639.00 625.40 - 662.00 0.7659 times
Fri 30 January 2026 640.30 (-5.87%) 673.60 626.45 - 703.00 1.7918 times
Fri 23 January 2026 680.20 (2.85%) 660.05 622.75 - 687.10 1.2067 times
Fri 16 January 2026 661.35 (-0.59%) 660.00 650.00 - 672.35 0.6104 times
Fri 09 January 2026 665.25 (-4.06%) 693.40 661.00 - 702.80 0.8889 times
Fri 02 January 2026 693.40 (0.49%) 681.00 677.80 - 699.90 1.0587 times
Fri 26 December 2025 690.05 (-2.63%) 712.40 685.00 - 730.00 0.9625 times
Fri 19 December 2025 708.70 (-2.36%) 729.70 696.05 - 733.60 0.6598 times
Fri 12 December 2025 725.85 (-0.06%) 733.50 694.15 - 739.20 1.0676 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 642.3 and 719.3

Monthly Target 1580.55
Monthly Target 2627.05
Monthly Target 3657.55
Monthly Target 4704.05
Monthly Target 5734.55

Monthly price and volumes Control Print

Date Closing Open Range Volume
Fri 20 February 2026 673.55 (5.19%) 639.00 611.05 - 688.05 0.3729 times
Fri 30 January 2026 640.30 (-7.48%) 692.10 622.75 - 703.00 0.6436 times
Wed 31 December 2025 692.10 (-8.61%) 770.00 679.65 - 784.40 0.527 times
Fri 28 November 2025 757.30 (2.29%) 734.95 650.10 - 787.00 0.9803 times
Fri 31 October 2025 740.35 (-5.21%) 789.00 730.00 - 829.70 0.5583 times
Tue 30 September 2025 781.05 (0.92%) 778.50 757.00 - 899.00 1.7648 times
Fri 29 August 2025 773.90 (2.04%) 758.95 710.30 - 803.00 0.362 times
Thu 31 July 2025 758.40 (-8.13%) 833.40 700.00 - 917.50 2.1244 times
Mon 30 June 2025 825.55 (15.6%) 720.00 715.00 - 834.10 1.364 times
Fri 30 May 2025 714.15 (14.54%) 624.00 582.75 - 809.00 1.3025 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.5316 times

 monthly chart ControlPrint

Yearly price and charts ControlPrint

Strong yearly Stock price targets for ControlPrint CONTROLPR are 596.33 and 688.28

Yearly Target 1570.58
Yearly Target 2622.07
Yearly Target 3662.53333333333
Yearly Target 4714.02
Yearly Target 5754.48

Yearly price and volumes Control Print

Date Closing Open Range Volume
Fri 20 February 2026 673.55 (-2.68%) 692.10 611.05 - 703.00 0.1296 times
Wed 31 December 2025 692.10 (-6.4%) 739.45 547.00 - 917.50 1.4136 times
Tue 31 December 2024 739.45 (-26.19%) 1016.90 640.10 - 1080.00 1.3641 times
Fri 29 December 2023 1001.85 (148.23%) 395.00 386.10 - 1052.10 2.1837 times
Fri 30 December 2022 403.60 (19.16%) 335.55 331.50 - 521.95 1.3478 times
Fri 31 December 2021 338.70 (33.03%) 262.95 220.00 - 412.00 1.2542 times
Thu 31 December 2020 254.60 (7.59%) 236.70 145.10 - 301.00 0.6921 times
Tue 31 December 2019 236.65 (-21.79%) 306.95 190.00 - 336.90 0.1917 times
Mon 31 December 2018 302.60 (-33.92%) 460.00 292.15 - 553.20 0.4988 times
Fri 29 December 2017 457.95 (86.61%) 243.55 231.00 - 530.00 0.9244 times
Fri 30 December 2016 245.40 (0%) 284.95 225.60 - 328.50 0.2013 times

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Control Print CONTROLPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Control Print CONTROLPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.35

Tomorrow's movement Prediction of Control Print CONTROLPR looks bullish. It has broken an important Moving average of 649.9 with high volumes

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 648 and price is deviating by 15 points

Upper Bollinger band is at 676 and lower is at 619, while middle bands are at 633 and 662

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ControlPrint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.53 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 647.72
12 day DMA 642.33
20 day DMA 647.06
35 day DMA 657.29
50 day DMA 672.16
100 day DMA 709.64
150 day DMA 730.28
200 day DMA 735.4

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA651.28640.14643.69
12 day EMA646.95642.11643.76
20 day EMA649.93647.44648.95
35 day EMA661660.26661.86
50 day EMA673.7673.71675.37

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA647.72640.66638.71
12 day SMA642.33640.94642.55
20 day SMA647.06647.39649.14
35 day SMA657.29657.6659.29
50 day SMA672.16672.81674.41
100 day SMA709.64710.79712.53
150 day SMA730.28731.63733.36
200 day SMA735.4735.06734.88

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 63.74 and PE is: 10.57

Last quarter profit: (September 2025 quarter) 18.59 crores (35.34%)

Debt: 7.42 in crores

Market capitalization: 1126.66

EPS is 60.80 and PE is: 11.08

Last quarter profit: (June 2025 quarter) 8.56 crores (-42.97%)

Debt: 7.85 in crores

Market capitalization: 1244.24

Videos related to: ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top