ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ContinentalSeed

Strong intraday Stock price targets for ContinentalSeed are 24.2 and 24.4

Intraday Target 124.03
Intraday Target 224.17
Intraday Target 324.233333333333
Intraday Target 424.37
Intraday Target 524.43

Daily price and volume Continental Seed

Date Closing Open Range Volume
Thu 11 December 2025 24.30 (4.07%) 24.10 24.10 - 24.30 0.9091 times
Wed 10 December 2025 23.35 (2.64%) 21.75 21.70 - 23.35 1.5152 times
Tue 09 December 2025 22.75 (1.34%) 21.35 21.35 - 23.50 2.1212 times
Mon 08 December 2025 22.45 (0.67%) 23.00 21.20 - 23.00 1.5152 times
Fri 28 November 2025 22.30 (4.94%) 22.30 22.30 - 22.30 0.303 times
Wed 26 November 2025 21.25 (4.94%) 21.20 21.20 - 21.25 0.6061 times
Fri 21 November 2025 20.25 (4.92%) 20.25 20.25 - 20.25 0.303 times
Wed 19 November 2025 19.30 (-4.93%) 19.30 19.30 - 19.30 1.8182 times
Tue 18 November 2025 20.30 (-4.92%) 20.30 20.30 - 20.30 0.303 times
Thu 13 November 2025 21.35 (4.91%) 19.70 19.70 - 21.35 0.6061 times
Mon 10 November 2025 20.35 (-4.91%) 21.00 20.35 - 21.00 1.2121 times

 Daily chart ContinentalSeed

Weekly price and charts ContinentalSeed

Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 22.75 and 25.85

Weekly Target 120.17
Weekly Target 222.23
Weekly Target 323.266666666667
Weekly Target 425.33
Weekly Target 526.37

Weekly price and volumes for Continental Seed

Date Closing Open Range Volume
Thu 11 December 2025 24.30 (8.97%) 23.00 21.20 - 24.30 1.7391 times
Fri 28 November 2025 22.30 (10.12%) 21.20 21.20 - 22.30 0.2609 times
Fri 21 November 2025 20.25 (-5.15%) 20.30 19.30 - 20.30 0.6957 times
Thu 13 November 2025 21.35 (-0.23%) 21.00 19.70 - 21.35 0.5217 times
Tue 04 November 2025 21.40 (-4.68%) 21.65 21.35 - 21.65 0.6087 times
Fri 31 October 2025 22.45 (-7.42%) 23.40 22.25 - 23.40 0.5217 times
Thu 23 October 2025 24.25 (5.43%) 24.15 24.15 - 25.30 0.8696 times
Thu 16 October 2025 23.00 (-14.81%) 26.00 23.00 - 26.00 1.0435 times
Fri 10 October 2025 27.00 (2.66%) 26.30 24.65 - 27.00 2.8696 times
Fri 03 October 2025 26.30 (6.69%) 24.65 23.55 - 26.30 0.8696 times
Thu 25 September 2025 24.65 (2.28%) 24.10 23.00 - 24.65 0.8696 times

 weekly chart ContinentalSeed

Monthly price and charts ContinentalSeed

Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 22.75 and 25.85

Monthly Target 120.17
Monthly Target 222.23
Monthly Target 323.266666666667
Monthly Target 425.33
Monthly Target 526.37

Monthly price and volumes Continental Seed

Date Closing Open Range Volume
Thu 11 December 2025 24.30 (8.97%) 23.00 21.20 - 24.30 0.4785 times
Fri 28 November 2025 22.30 (-0.67%) 21.65 19.30 - 22.30 0.5742 times
Fri 31 October 2025 22.45 (-9.11%) 25.90 22.25 - 27.00 1.6029 times
Tue 30 September 2025 24.70 (7.63%) 22.60 20.85 - 28.50 1.5072 times
Fri 29 August 2025 22.95 (-2.96%) 22.50 21.10 - 23.15 0.6938 times
Thu 31 July 2025 23.65 (-10.25%) 27.65 23.65 - 31.95 1.4115 times
Mon 30 June 2025 26.35 (9.34%) 24.00 22.75 - 26.35 0.9569 times
Fri 30 May 2025 24.10 (1.26%) 24.80 22.10 - 25.50 1.2679 times
Tue 29 April 2025 23.80 (-17.93%) 30.10 23.25 - 31.25 1.1722 times
Mon 24 March 2025 29.00 (-25.55%) 29.00 29.00 - 29.00 0.3349 times
Wed 24 July 2024 38.95 (62.29%) 25.20 23.90 - 38.95 2.1292 times

 monthly chart ContinentalSeed

Yearly price and charts ContinentalSeed

Strong yearly Stock price targets for ContinentalSeed CONTI_SM are 15.48 and 28.13

Yearly Target 112.53
Yearly Target 218.42
Yearly Target 325.183333333333
Yearly Target 431.07
Yearly Target 537.83

Yearly price and volumes Continental Seed

Date Closing Open Range Volume
Thu 11 December 2025 24.30 (-37.61%) 29.00 19.30 - 31.95 0.5491 times
Wed 24 July 2024 38.95 (35.01%) 27.40 17.95 - 38.95 0.4308 times
Wed 06 December 2023 28.85 (80.31%) 15.60 12.15 - 34.40 1.1572 times
Fri 30 December 2022 16.00 (67.54%) 9.70 6.80 - 20.55 0.5701 times
Fri 31 December 2021 9.55 (-3.05%) 9.40 5.20 - 10.15 0.7763 times
Tue 29 December 2020 9.85 (-65.07%) 29.45 5.55 - 102.20 4.1776 times
Tue 31 December 2019 28.20 (106.59%) 13.15 11.85 - 28.20 0.3247 times
Tue 28 August 2018 13.65 (0%) 21.50 12.20 - 21.50 0.0142 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ContinentalSeed

Tomorrow's movement Prediction of Continental Seed CONTI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continental Seed CONTI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Continental Seed CONTI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Continental Seed CONTI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85

Munafa value: 70 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContinentalSeed (CONTI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContinentalSeed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContinentalSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinentalSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContinentalSeed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContinentalSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and ContinentalSeed CONTI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinentalSeed CONTI_SM stock. Volume based technical analysis of ContinentalSeed CONTI_SM stock is negative.

ContinentalSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continental Seed CONTI_SM

DMA (daily moving average) of Continental Seed CONTI_SM

DMA period DMA value
5 day DMA 23.03
12 day DMA 21.61
20 day DMA 22.38
35 day DMA 23.49
50 day DMA 23.72
100 day DMA 24.54
150 day DMA 25.55
200 day DMA 25.23

EMA (exponential moving average) of Continental Seed CONTI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0722.4622.02
12 day EMA22.4922.1621.94
20 day EMA22.6222.4422.34
35 day EMA22.9222.8422.81
50 day EMA23.5423.5123.52

SMA (simple moving average) of Continental Seed CONTI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.4221.8
12 day SMA21.6121.4621.46
20 day SMA22.3822.3222.38
35 day SMA23.4923.4823.54
50 day SMA23.7223.6523.63
100 day SMA24.5424.5424.55
150 day SMA25.5525.5325.53
200 day SMA25.2325.2625.3

Videos related to: ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top