ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONTI_SM
- Forcast & Targets CONTI_SM
- CONTI_SM Experts view
- Tomorrow's Movement CONTI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinentalSeed
Strong intraday Stock price targets for ContinentalSeed are 24.2 and 24.4
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.43 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.30 (4.07%) | 24.10 | 24.10 - 24.30 | 0.9091 times | Wed 10 December 2025 | 23.35 (2.64%) | 21.75 | 21.70 - 23.35 | 1.5152 times | Tue 09 December 2025 | 22.75 (1.34%) | 21.35 | 21.35 - 23.50 | 2.1212 times | Mon 08 December 2025 | 22.45 (0.67%) | 23.00 | 21.20 - 23.00 | 1.5152 times | Fri 28 November 2025 | 22.30 (4.94%) | 22.30 | 22.30 - 22.30 | 0.303 times | Wed 26 November 2025 | 21.25 (4.94%) | 21.20 | 21.20 - 21.25 | 0.6061 times | Fri 21 November 2025 | 20.25 (4.92%) | 20.25 | 20.25 - 20.25 | 0.303 times | Wed 19 November 2025 | 19.30 (-4.93%) | 19.30 | 19.30 - 19.30 | 1.8182 times | Tue 18 November 2025 | 20.30 (-4.92%) | 20.30 | 20.30 - 20.30 | 0.303 times | Thu 13 November 2025 | 21.35 (4.91%) | 19.70 | 19.70 - 21.35 | 0.6061 times | Mon 10 November 2025 | 20.35 (-4.91%) | 21.00 | 20.35 - 21.00 | 1.2121 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 22.75 and 25.85
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.30 (8.97%) | 23.00 | 21.20 - 24.30 | 1.7391 times | Fri 28 November 2025 | 22.30 (10.12%) | 21.20 | 21.20 - 22.30 | 0.2609 times | Fri 21 November 2025 | 20.25 (-5.15%) | 20.30 | 19.30 - 20.30 | 0.6957 times | Thu 13 November 2025 | 21.35 (-0.23%) | 21.00 | 19.70 - 21.35 | 0.5217 times | Tue 04 November 2025 | 21.40 (-4.68%) | 21.65 | 21.35 - 21.65 | 0.6087 times | Fri 31 October 2025 | 22.45 (-7.42%) | 23.40 | 22.25 - 23.40 | 0.5217 times | Thu 23 October 2025 | 24.25 (5.43%) | 24.15 | 24.15 - 25.30 | 0.8696 times | Thu 16 October 2025 | 23.00 (-14.81%) | 26.00 | 23.00 - 26.00 | 1.0435 times | Fri 10 October 2025 | 27.00 (2.66%) | 26.30 | 24.65 - 27.00 | 2.8696 times | Fri 03 October 2025 | 26.30 (6.69%) | 24.65 | 23.55 - 26.30 | 0.8696 times | Thu 25 September 2025 | 24.65 (2.28%) | 24.10 | 23.00 - 24.65 | 0.8696 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 22.75 and 25.85
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.30 (8.97%) | 23.00 | 21.20 - 24.30 | 0.4785 times | Fri 28 November 2025 | 22.30 (-0.67%) | 21.65 | 19.30 - 22.30 | 0.5742 times | Fri 31 October 2025 | 22.45 (-9.11%) | 25.90 | 22.25 - 27.00 | 1.6029 times | Tue 30 September 2025 | 24.70 (7.63%) | 22.60 | 20.85 - 28.50 | 1.5072 times | Fri 29 August 2025 | 22.95 (-2.96%) | 22.50 | 21.10 - 23.15 | 0.6938 times | Thu 31 July 2025 | 23.65 (-10.25%) | 27.65 | 23.65 - 31.95 | 1.4115 times | Mon 30 June 2025 | 26.35 (9.34%) | 24.00 | 22.75 - 26.35 | 0.9569 times | Fri 30 May 2025 | 24.10 (1.26%) | 24.80 | 22.10 - 25.50 | 1.2679 times | Tue 29 April 2025 | 23.80 (-17.93%) | 30.10 | 23.25 - 31.25 | 1.1722 times | Mon 24 March 2025 | 29.00 (-25.55%) | 29.00 | 29.00 - 29.00 | 0.3349 times | Wed 24 July 2024 | 38.95 (62.29%) | 25.20 | 23.90 - 38.95 | 2.1292 times |
Yearly price and charts ContinentalSeed
Strong yearly Stock price targets for ContinentalSeed CONTI_SM are 15.48 and 28.13
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 25.183333333333 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.30 (-37.61%) | 29.00 | 19.30 - 31.95 | 0.5491 times | Wed 24 July 2024 | 38.95 (35.01%) | 27.40 | 17.95 - 38.95 | 0.4308 times | Wed 06 December 2023 | 28.85 (80.31%) | 15.60 | 12.15 - 34.40 | 1.1572 times | Fri 30 December 2022 | 16.00 (67.54%) | 9.70 | 6.80 - 20.55 | 0.5701 times | Fri 31 December 2021 | 9.55 (-3.05%) | 9.40 | 5.20 - 10.15 | 0.7763 times | Tue 29 December 2020 | 9.85 (-65.07%) | 29.45 | 5.55 - 102.20 | 4.1776 times | Tue 31 December 2019 | 28.20 (106.59%) | 13.15 | 11.85 - 28.20 | 0.3247 times | Tue 28 August 2018 | 13.65 (0%) | 21.50 | 12.20 - 21.50 | 0.0142 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContinentalSeed
Tomorrow's movement Prediction of Continental Seed CONTI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continental Seed CONTI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Continental Seed CONTI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Continental Seed CONTI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinentalSeed (CONTI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContinentalSeed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContinentalSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinentalSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContinentalSeed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContinentalSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and ContinentalSeed CONTI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinentalSeed CONTI_SM stock. Volume based technical analysis of ContinentalSeed CONTI_SM stock is negative.
ContinentalSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.38 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.54 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.46 | 22.02 |
| 12 day EMA | 22.49 | 22.16 | 21.94 |
| 20 day EMA | 22.62 | 22.44 | 22.34 |
| 35 day EMA | 22.92 | 22.84 | 22.81 |
| 50 day EMA | 23.54 | 23.51 | 23.52 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.42 | 21.8 |
| 12 day SMA | 21.61 | 21.46 | 21.46 |
| 20 day SMA | 22.38 | 22.32 | 22.38 |
| 35 day SMA | 23.49 | 23.48 | 23.54 |
| 50 day SMA | 23.72 | 23.65 | 23.63 |
| 100 day SMA | 24.54 | 24.54 | 24.55 |
| 150 day SMA | 25.55 | 25.53 | 25.53 |
| 200 day SMA | 25.23 | 25.26 | 25.3 |


