NSE Stock CONTI_SM Historical charts - Continental Seed Chem Ltd
Historical charts for Stock CONTI_SM - Share Continental Seed Chem Ltd trades in NSE
Recent prices of CONTI_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 29.05 | 27.70 to 29.05 | 4.87% | 1.92 times |
| 30 Thu May 2024 | 27.70 | 26.50 to 27.70 | 4.92% | 1.03 times |
| 29 Wed May 2024 | 26.40 | 26.30 to 26.40 | 4.97% | 0.9 times |
| 28 Tue May 2024 | 25.15 | 25.15 to 25.20 | 4.79% | 0.64 times |
| 27 Mon May 2024 | 24.00 | 24.00 to 24.00 | 4.8% | 2.05 times |
| 24 Fri May 2024 | 22.90 | 22.90 to 22.95 | 4.57% | 1.03 times |
| 23 Thu May 2024 | 21.90 | 21.90 to 21.90 | 4.78% | 0.64 times |
| 21 Tue May 2024 | 20.90 | 20.90 to 23.00 | -5% | 0.77 times |
| 17 Fri May 2024 | 22.00 | 22.00 to 22.00 | -2.65% | 0.26 times |
| 16 Thu May 2024 | 22.60 | 22.60 to 24.00 | -4.84% | 1.41 times |
| 15 Wed May 2024 | 23.75 | 23.75 to 24.00 | -5% | 1.28 times |
| 30 Tue Apr 2024 | 25.00 | 25.00 to 25.00 | 1.63% | 0.13 times |
Technical analysis forecast of CONTI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONTI_SM CONTI_SM at this time. Stock is rising and might rise more.
It appears as if CONTI_SM CONTI_SM gave a large move recently.
Stock of CONTI_SM (CONTI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CONTI_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.7, for a target of 26.4 or 24.44
Tomorrow's movement Prediction of CONTI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CONTI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CONTI_SM Historical charts - Share Continental Seed Chem Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance