ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ContinentalSeed

Strong intraday Stock price targets for ContinentalSeed are 11.63 and 12.48

Intraday Target 111.48
Intraday Target 211.77
Intraday Target 312.333333333333
Intraday Target 412.62
Intraday Target 513.18

Daily price and volume Continental Seed

Date Closing Open Range Volume
Tue 30 June 2026 12.05 (-2.03%) 12.90 12.05 - 12.90 0.9091 times
Mon 29 June 2026 12.30 (4.68%) 11.25 11.25 - 12.30 1.8182 times
Thu 25 June 2026 11.75 (0%) 11.75 11.75 - 11.75 0.303 times
Wed 24 June 2026 11.75 (-4.86%) 11.75 11.75 - 11.75 0.303 times
Mon 22 June 2026 12.35 (-5%) 12.50 12.35 - 12.50 0.6061 times
Thu 18 June 2026 13.00 (3.59%) 12.55 12.05 - 13.00 1.2121 times
Mon 08 June 2026 12.55 (-4.92%) 12.55 12.55 - 12.55 0.9091 times
Fri 22 May 2026 13.20 (3.94%) 13.20 13.20 - 13.25 0.6061 times
Wed 13 May 2026 12.70 (-4.51%) 12.65 12.65 - 12.90 2.7273 times
Thu 07 May 2026 13.30 (-5%) 14.70 13.30 - 14.70 0.6061 times
Tue 05 May 2026 14.00 (4.48%) 12.85 12.85 - 14.00 0.9091 times

 Daily chart ContinentalSeed

Weekly price and charts ContinentalSeed

Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 11.65 and 13.3

Weekly Target 110.42
Weekly Target 211.23
Weekly Target 312.066666666667
Weekly Target 412.88
Weekly Target 513.72

Weekly price and volumes for Continental Seed

Date Closing Open Range Volume
Tue 30 June 2026 12.05 (2.55%) 11.25 11.25 - 12.90 0.6767 times
Thu 25 June 2026 11.75 (-9.62%) 12.50 11.75 - 12.50 0.3008 times
Thu 18 June 2026 13.00 (-1.52%) 12.55 12.05 - 13.00 0.5263 times
Fri 22 May 2026 13.20 (-0.75%) 12.65 12.65 - 13.25 0.8271 times
Thu 07 May 2026 13.30 (3.91%) 13.40 12.85 - 14.70 0.4511 times
Thu 30 April 2026 12.80 (-9.54%) 13.45 12.80 - 13.95 0.4511 times
Fri 24 April 2026 14.15 (-9.29%) 15.60 14.15 - 15.60 0.4511 times
Fri 17 April 2026 15.60 (14.71%) 14.25 14.25 - 15.60 0.3008 times
Fri 10 April 2026 13.60 (4.21%) 13.05 12.40 - 13.65 0.9023 times
Wed 01 April 2026 13.05 (-9.38%) 13.70 13.05 - 13.70 5.1128 times
Fri 20 March 2026 14.40 (-4.95%) 14.40 14.40 - 14.40 1.4286 times

 weekly chart ContinentalSeed

Monthly price and charts ContinentalSeed

Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 10.78 and 12.53

Monthly Target 110.35
Monthly Target 211.2
Monthly Target 312.1
Monthly Target 412.95
Monthly Target 513.85

Monthly price and volumes Continental Seed

Date Closing Open Range Volume
Tue 30 June 2026 12.05 (-8.71%) 12.55 11.25 - 13.00 0.4662 times
Fri 22 May 2026 13.20 (3.12%) 13.40 12.65 - 14.70 0.3963 times
Thu 30 April 2026 12.80 (-1.92%) 13.05 12.40 - 15.60 0.676 times
Tue 24 March 2026 13.05 (-21.86%) 15.95 13.05 - 15.95 2.0979 times
Wed 25 February 2026 16.70 (-20.48%) 20.00 15.95 - 22.00 0.8392 times
Fri 30 January 2026 21.00 (-0.71%) 20.75 20.05 - 22.20 0.3497 times
Wed 31 December 2025 21.15 (-5.16%) 23.00 21.15 - 24.40 1.5851 times
Fri 28 November 2025 22.30 (-0.67%) 21.65 19.30 - 22.30 0.5594 times
Fri 31 October 2025 22.45 (-9.11%) 25.90 22.25 - 27.00 1.5618 times
Tue 30 September 2025 24.70 (7.63%) 22.60 20.85 - 28.50 1.4685 times
Fri 29 August 2025 22.95 (-2.96%) 22.50 21.10 - 23.15 0.676 times

 monthly chart ContinentalSeed

Yearly price and charts ContinentalSeed

Strong yearly Stock price targets for ContinentalSeed CONTI_SM are 6.18 and 17.13

Yearly Target 14.22
Yearly Target 28.13
Yearly Target 315.166666666667
Yearly Target 419.08
Yearly Target 526.12

Yearly price and volumes Continental Seed

Date Closing Open Range Volume
Tue 30 June 2026 12.05 (-43.03%) 20.75 11.25 - 22.20 0.2936 times
Wed 31 December 2025 21.15 (-45.7%) 29.00 19.30 - 31.95 0.6609 times
Wed 24 July 2024 38.95 (35.01%) 27.40 17.95 - 38.95 0.4652 times
Wed 06 December 2023 28.85 (80.31%) 15.60 12.15 - 34.40 1.2496 times
Fri 30 December 2022 16.00 (67.54%) 9.70 6.80 - 20.55 0.6156 times
Fri 31 December 2021 9.55 (-3.05%) 9.40 5.20 - 10.15 0.8382 times
Tue 29 December 2020 9.85 (-65.07%) 29.45 5.55 - 102.20 4.5109 times
Tue 31 December 2019 28.20 (106.59%) 13.15 11.85 - 28.20 0.3506 times
Tue 28 August 2018 13.65 (0%) 21.50 12.20 - 21.50 0.0153 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ContinentalSeed

Tomorrow's movement Prediction of Continental Seed CONTI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Continental Seed CONTI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Continental Seed CONTI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContinentalSeed (CONTI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContinentalSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContinentalSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinentalSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ContinentalSeed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContinentalSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and ContinentalSeed CONTI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContinentalSeed CONTI_SM stock. Volume based technical analysis of ContinentalSeed CONTI_SM stock is negative.

ContinentalSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continental Seed CONTI_SM

DMA (daily moving average) of Continental Seed CONTI_SM

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.7
20 day DMA 13.4
35 day DMA 14
50 day DMA 16.12
100 day DMA 19.99
150 day DMA 21.73
200 day DMA 23.17

EMA (exponential moving average) of Continental Seed CONTI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.2512.22
12 day EMA12.6512.7612.84
20 day EMA13.2613.3913.51
35 day EMA14.8715.0415.2
50 day EMA16.316.4716.64

SMA (simple moving average) of Continental Seed CONTI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.2312.28
12 day SMA12.712.7612.85
20 day SMA13.413.4813.51
35 day SMA1414.1714.34
50 day SMA16.1216.3616.58
100 day SMA19.9920.120.2
150 day SMA21.7321.821.87
200 day SMA23.1723.2423.31

Videos related to: ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top