Munafa Stock Market Course + Intraday & FNO calls 
ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONTI_SM
- Forcast & Targets CONTI_SM
- CONTI_SM Experts view
- Tomorrow's Movement CONTI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONTI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinentalSeed
Strong intraday Stock price targets for ContinentalSeed are 21.48 and 22.93
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.716666666667 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 23.17 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.20 (4.96%) | 20.75 | 20.75 - 22.20 | 0.4878 times | Wed 31 December 2025 | 21.15 (-4.94%) | 21.15 | 21.15 - 21.15 | 1.4634 times | Tue 30 December 2025 | 22.25 (-4.91%) | 22.25 | 22.25 - 22.25 | 0.4878 times | Mon 29 December 2025 | 23.40 (0.86%) | 23.40 | 23.40 - 23.40 | 0.2439 times | Fri 26 December 2025 | 23.20 (-4.92%) | 23.40 | 23.20 - 23.40 | 1.2195 times | Wed 24 December 2025 | 24.40 (4.27%) | 23.40 | 23.40 - 24.40 | 0.9756 times | Tue 23 December 2025 | 23.40 (4.93%) | 22.30 | 22.30 - 23.40 | 0.9756 times | Mon 22 December 2025 | 22.30 (-4.9%) | 23.45 | 22.30 - 23.45 | 2.9268 times | Wed 17 December 2025 | 23.45 (2.85%) | 21.90 | 21.80 - 23.45 | 0.9756 times | Tue 16 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.2439 times | Mon 15 December 2025 | 24.00 (1.69%) | 22.45 | 22.45 - 24.00 | 1.2195 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 20.15 and 22.8
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.20 (-4.31%) | 23.40 | 20.75 - 23.40 | 1 times | Fri 26 December 2025 | 23.20 (-1.07%) | 23.45 | 22.30 - 24.40 | 2.2727 times | Wed 17 December 2025 | 23.45 (-0.64%) | 22.45 | 21.80 - 24.00 | 0.9091 times | Fri 12 December 2025 | 23.60 (5.83%) | 23.00 | 21.20 - 24.30 | 2.1818 times | Fri 28 November 2025 | 22.30 (10.12%) | 21.20 | 21.20 - 22.30 | 0.2727 times | Fri 21 November 2025 | 20.25 (-5.15%) | 20.30 | 19.30 - 20.30 | 0.7273 times | Thu 13 November 2025 | 21.35 (-0.23%) | 21.00 | 19.70 - 21.35 | 0.5455 times | Tue 04 November 2025 | 21.40 (-4.68%) | 21.65 | 21.35 - 21.65 | 0.6364 times | Fri 31 October 2025 | 22.45 (-7.42%) | 23.40 | 22.25 - 23.40 | 0.5455 times | Thu 23 October 2025 | 24.25 (5.43%) | 24.15 | 24.15 - 25.30 | 0.9091 times | Thu 16 October 2025 | 23.00 (-14.81%) | 26.00 | 23.00 - 26.00 | 1.0909 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 21.48 and 22.93
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.20 (4.96%) | 20.75 | 20.75 - 22.20 | 0.0441 times | Wed 31 December 2025 | 21.15 (-5.16%) | 23.00 | 21.15 - 24.40 | 1.4978 times | Fri 28 November 2025 | 22.30 (-0.67%) | 21.65 | 19.30 - 22.30 | 0.5286 times | Fri 31 October 2025 | 22.45 (-9.11%) | 25.90 | 22.25 - 27.00 | 1.4758 times | Tue 30 September 2025 | 24.70 (7.63%) | 22.60 | 20.85 - 28.50 | 1.3877 times | Fri 29 August 2025 | 22.95 (-2.96%) | 22.50 | 21.10 - 23.15 | 0.6388 times | Thu 31 July 2025 | 23.65 (-10.25%) | 27.65 | 23.65 - 31.95 | 1.2996 times | Mon 30 June 2025 | 26.35 (9.34%) | 24.00 | 22.75 - 26.35 | 0.8811 times | Fri 30 May 2025 | 24.10 (1.26%) | 24.80 | 22.10 - 25.50 | 1.1674 times | Tue 29 April 2025 | 23.80 (-17.93%) | 30.10 | 23.25 - 31.25 | 1.0793 times | Mon 24 March 2025 | 29.00 (-25.55%) | 29.00 | 29.00 - 29.00 | 0.3084 times |
Yearly price and charts ContinentalSeed
Strong yearly Stock price targets for ContinentalSeed CONTI_SM are 21.48 and 22.93
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.20 (4.96%) | 20.75 | 20.75 - 22.20 | 0.0029 times | Wed 31 December 2025 | 21.15 (-45.7%) | 29.00 | 19.30 - 31.95 | 0.683 times | Wed 24 July 2024 | 38.95 (35.01%) | 27.40 | 17.95 - 38.95 | 0.4807 times | Wed 06 December 2023 | 28.85 (80.31%) | 15.60 | 12.15 - 34.40 | 1.2913 times | Fri 30 December 2022 | 16.00 (67.54%) | 9.70 | 6.80 - 20.55 | 0.6361 times | Fri 31 December 2021 | 9.55 (-3.05%) | 9.40 | 5.20 - 10.15 | 0.8662 times | Tue 29 December 2020 | 9.85 (-65.07%) | 29.45 | 5.55 - 102.20 | 4.6615 times | Tue 31 December 2019 | 28.20 (106.59%) | 13.15 | 11.85 - 28.20 | 0.3624 times | Tue 28 August 2018 | 13.65 (0%) | 21.50 | 12.20 - 21.50 | 0.0158 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContinentalSeed
Tomorrow's movement Prediction of Continental Seed CONTI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continental Seed CONTI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Continental Seed CONTI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContinentalSeed (CONTI_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ContinentalSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContinentalSeed in short term and the sell signal is strong.
ContinentalSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContinentalSeed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContinentalSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and ContinentalSeed CONTI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinentalSeed CONTI_SM stock. Volume based technical analysis of ContinentalSeed CONTI_SM stock is negative.
ContinentalSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.49 |
| 100 day DMA | 24.46 |
| 150 day DMA | 25.3 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.4 | 23.03 |
| 12 day EMA | 22.68 | 22.77 | 23.06 |
| 20 day EMA | 22.77 | 22.83 | 23.01 |
| 35 day EMA | 23.24 | 23.3 | 23.43 |
| 50 day EMA | 23.6 | 23.66 | 23.76 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.88 | 23.33 |
| 12 day SMA | 23.01 | 23.19 | 23.37 |
| 20 day SMA | 22.61 | 22.51 | 22.52 |
| 35 day SMA | 22.77 | 22.91 | 23.05 |
| 50 day SMA | 23.49 | 23.58 | 23.72 |
| 100 day SMA | 24.46 | 24.48 | 24.5 |
| 150 day SMA | 25.3 | 25.33 | 25.38 |
| 200 day SMA | 24.89 | 24.93 | 24.97 |
Videos related to: ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
