ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ContinentalSeed

Strong intraday Stock price targets for ContinentalSeed are 16.75 and 16.75

Intraday Target 116.75
Intraday Target 216.75
Intraday Target 316.75
Intraday Target 416.75
Intraday Target 516.75

Daily price and volume Continental Seed

Date Closing Open Range Volume
Fri 20 February 2026 16.75 (-3.18%) 16.75 16.75 - 16.75 0.5263 times
Wed 18 February 2026 17.30 (-4.95%) 17.30 17.30 - 17.30 0.5263 times
Thu 12 February 2026 18.20 (0%) 18.20 18.20 - 18.20 0.5263 times
Wed 11 February 2026 18.20 (-4.96%) 18.20 18.20 - 18.20 0.5263 times
Tue 10 February 2026 19.15 (-3.77%) 19.15 19.15 - 19.15 0.5263 times
Mon 09 February 2026 19.90 (-4.78%) 19.90 19.90 - 19.90 0.5263 times
Mon 02 February 2026 20.90 (-5%) 20.95 20.90 - 20.95 1.0526 times
Sun 01 February 2026 22.00 (4.76%) 20.00 20.00 - 22.00 1.0526 times
Fri 30 January 2026 21.00 (0%) 21.30 21.00 - 21.45 2.6316 times
Mon 12 January 2026 21.00 (-0.47%) 20.05 20.05 - 21.00 2.1053 times
Thu 08 January 2026 21.10 (-4.95%) 21.10 21.10 - 21.10 1.5789 times

 Daily chart ContinentalSeed

Weekly price and charts ContinentalSeed

Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 16.48 and 17.03

Weekly Target 116.38
Weekly Target 216.57
Weekly Target 316.933333333333
Weekly Target 417.12
Weekly Target 517.48

Weekly price and volumes for Continental Seed

Date Closing Open Range Volume
Fri 20 February 2026 16.75 (-7.97%) 17.30 16.75 - 17.30 0.2083 times
Thu 12 February 2026 18.20 (-12.92%) 19.90 18.20 - 19.90 0.4167 times
Mon 02 February 2026 20.90 (-0.48%) 20.00 20.00 - 22.00 0.4167 times
Fri 30 January 2026 21.00 (-0.47%) 20.05 20.05 - 21.45 0.9375 times
Thu 08 January 2026 21.10 (-4.95%) 22.20 21.10 - 22.20 0.4167 times
Thu 01 January 2026 22.20 (-4.31%) 23.40 20.75 - 23.40 1.1458 times
Fri 26 December 2025 23.20 (-1.07%) 23.45 22.30 - 24.40 2.6042 times
Wed 17 December 2025 23.45 (-0.64%) 22.45 21.80 - 24.00 1.0417 times
Fri 12 December 2025 23.60 (5.83%) 23.00 21.20 - 24.30 2.5 times
Fri 28 November 2025 22.30 (10.12%) 21.20 21.20 - 22.30 0.3125 times
Fri 21 November 2025 20.25 (-5.15%) 20.30 19.30 - 20.30 0.8333 times

 weekly chart ContinentalSeed

Monthly price and charts ContinentalSeed

Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 14.13 and 19.38

Monthly Target 113.25
Monthly Target 215
Monthly Target 318.5
Monthly Target 420.25
Monthly Target 523.75

Monthly price and volumes Continental Seed

Date Closing Open Range Volume
Fri 20 February 2026 16.75 (-20.24%) 20.00 16.75 - 22.00 0.2336 times
Fri 30 January 2026 21.00 (-0.71%) 20.75 20.05 - 22.20 0.3505 times
Wed 31 December 2025 21.15 (-5.16%) 23.00 21.15 - 24.40 1.5888 times
Fri 28 November 2025 22.30 (-0.67%) 21.65 19.30 - 22.30 0.5607 times
Fri 31 October 2025 22.45 (-9.11%) 25.90 22.25 - 27.00 1.5654 times
Tue 30 September 2025 24.70 (7.63%) 22.60 20.85 - 28.50 1.472 times
Fri 29 August 2025 22.95 (-2.96%) 22.50 21.10 - 23.15 0.6776 times
Thu 31 July 2025 23.65 (-10.25%) 27.65 23.65 - 31.95 1.3785 times
Mon 30 June 2025 26.35 (9.34%) 24.00 22.75 - 26.35 0.9346 times
Fri 30 May 2025 24.10 (1.26%) 24.80 22.10 - 25.50 1.2383 times
Tue 29 April 2025 23.80 (-17.93%) 30.10 23.25 - 31.25 1.1449 times

 monthly chart ContinentalSeed

Yearly price and charts ContinentalSeed

Strong yearly Stock price targets for ContinentalSeed CONTI_SM are 14.03 and 19.48

Yearly Target 113.12
Yearly Target 214.93
Yearly Target 318.566666666667
Yearly Target 420.38
Yearly Target 524.02

Yearly price and volumes Continental Seed

Date Closing Open Range Volume
Fri 20 February 2026 16.75 (-20.8%) 20.75 16.75 - 22.20 0.0365 times
Wed 31 December 2025 21.15 (-45.7%) 29.00 19.30 - 31.95 0.6805 times
Wed 24 July 2024 38.95 (35.01%) 27.40 17.95 - 38.95 0.479 times
Wed 06 December 2023 28.85 (80.31%) 15.60 12.15 - 34.40 1.2865 times
Fri 30 December 2022 16.00 (67.54%) 9.70 6.80 - 20.55 0.6337 times
Fri 31 December 2021 9.55 (-3.05%) 9.40 5.20 - 10.15 0.863 times
Tue 29 December 2020 9.85 (-65.07%) 29.45 5.55 - 102.20 4.6441 times
Tue 31 December 2019 28.20 (106.59%) 13.15 11.85 - 28.20 0.361 times
Tue 28 August 2018 13.65 (0%) 21.50 12.20 - 21.50 0.0158 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ContinentalSeed

Tomorrow's movement Prediction of Continental Seed CONTI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Continental Seed CONTI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Continental Seed CONTI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContinentalSeed (CONTI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ContinentalSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContinentalSeed in short term and the sell signal is strong.

ContinentalSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContinentalSeed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContinentalSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and ContinentalSeed CONTI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContinentalSeed CONTI_SM stock. Volume based technical analysis of ContinentalSeed CONTI_SM stock is negative.

ContinentalSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continental Seed CONTI_SM

DMA (daily moving average) of Continental Seed CONTI_SM

DMA period DMA value
5 day DMA 17.92
12 day DMA 19.81
20 day DMA 21
35 day DMA 21.48
50 day DMA 22.27
100 day DMA 23.96
150 day DMA 24.81
200 day DMA 24.66

EMA (exponential moving average) of Continental Seed CONTI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.5219.13
12 day EMA19.3819.8620.32
20 day EMA20.3120.6821.04
35 day EMA21.3521.6221.87
50 day EMA22.122.3222.52

SMA (simple moving average) of Continental Seed CONTI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.5519.27
12 day SMA19.8120.2620.58
20 day SMA2121.3421.61
35 day SMA21.4821.6121.76
50 day SMA22.2722.4322.6
100 day SMA23.9624.0524.12
150 day SMA24.8124.8624.91
200 day SMA24.6624.6824.69

Videos related to: ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top