ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConfidencePetro

Strong intraday Stock price targets for ConfidencePetro are 33.58 and 34.78

Intraday Target 133.35
Intraday Target 233.8
Intraday Target 334.546666666667
Intraday Target 435
Intraday Target 535.75

Daily price and volume Confidence Petro

Date Closing Open Range Volume
Fri 09 January 2026 34.26 (-2.73%) 35.25 34.09 - 35.29 1.1965 times
Thu 08 January 2026 35.22 (-2.89%) 36.30 35.09 - 36.31 0.9947 times
Wed 07 January 2026 36.27 (-0.03%) 36.20 36.04 - 37.00 1.2044 times
Tue 06 January 2026 36.28 (-1.31%) 36.98 35.50 - 37.01 1.1029 times
Mon 05 January 2026 36.76 (-1.32%) 37.48 36.50 - 37.49 0.7875 times
Fri 02 January 2026 37.25 (4.08%) 35.79 35.54 - 37.43 0.9565 times
Thu 01 January 2026 35.79 (-2.08%) 36.89 35.54 - 36.92 0.4913 times
Wed 31 December 2025 36.55 (1.87%) 35.90 35.76 - 37.14 0.5918 times
Tue 30 December 2025 35.88 (-2.05%) 36.51 35.51 - 36.64 0.9077 times
Mon 29 December 2025 36.63 (-1.05%) 37.08 36.20 - 38.85 1.7667 times
Fri 26 December 2025 37.02 (2.69%) 36.05 35.96 - 37.59 1.2024 times

 Daily chart ConfidencePetro

Weekly price and charts ConfidencePetro

Strong weekly Stock price targets for ConfidencePetro CONFIPET are 32.48 and 35.88

Weekly Target 131.88
Weekly Target 233.07
Weekly Target 335.28
Weekly Target 436.47
Weekly Target 538.68

Weekly price and volumes for Confidence Petro

Date Closing Open Range Volume
Fri 09 January 2026 34.26 (-8.03%) 37.48 34.09 - 37.49 0.9748 times
Fri 02 January 2026 37.25 (0.62%) 37.08 35.51 - 38.85 0.8693 times
Fri 26 December 2025 37.02 (7.65%) 34.58 34.44 - 37.59 1.1041 times
Fri 19 December 2025 34.39 (1.03%) 34.04 33.00 - 35.68 0.9601 times
Fri 12 December 2025 34.04 (-5.52%) 36.09 32.51 - 36.09 2.2526 times
Fri 05 December 2025 36.03 (-5.38%) 38.14 35.85 - 39.30 0.7712 times
Fri 28 November 2025 38.08 (-4.08%) 39.50 37.54 - 39.74 0.9198 times
Fri 21 November 2025 39.70 (-1.76%) 40.65 39.51 - 41.55 0.6761 times
Fri 14 November 2025 40.41 (-1.2%) 40.51 39.50 - 41.68 0.7353 times
Fri 07 November 2025 40.90 (-1.8%) 41.56 39.70 - 42.30 0.7365 times
Fri 31 October 2025 41.65 (0.99%) 41.23 40.71 - 42.96 0.7976 times

 weekly chart ConfidencePetro

Monthly price and charts ConfidencePetro

Strong monthly Stock price targets for ConfidencePetro CONFIPET are 32.48 and 35.88

Monthly Target 131.88
Monthly Target 233.07
Monthly Target 335.28
Monthly Target 436.47
Monthly Target 538.68

Monthly price and volumes Confidence Petro

Date Closing Open Range Volume
Fri 09 January 2026 34.26 (-6.27%) 36.89 34.09 - 37.49 0.224 times
Wed 31 December 2025 36.55 (-4.02%) 38.14 32.51 - 39.30 1.0265 times
Fri 28 November 2025 38.08 (-8.57%) 41.56 37.54 - 42.30 0.5534 times
Fri 31 October 2025 41.65 (-7.57%) 45.06 40.07 - 48.25 1.1987 times
Tue 30 September 2025 45.06 (-4.74%) 47.50 44.85 - 50.73 0.807 times
Fri 29 August 2025 47.30 (-9.07%) 51.82 47.00 - 52.64 0.6837 times
Thu 31 July 2025 52.02 (-0.36%) 52.45 50.84 - 58.43 1.5179 times
Mon 30 June 2025 52.21 (-11.46%) 59.00 49.95 - 63.39 1.9412 times
Fri 30 May 2025 58.97 (14.11%) 52.00 48.25 - 63.69 1.0654 times
Wed 30 April 2025 51.68 (10.14%) 46.95 46.75 - 59.20 0.9821 times
Fri 28 March 2025 46.92 (-11%) 52.89 46.05 - 55.05 1.2582 times

 monthly chart ConfidencePetro

Yearly price and charts ConfidencePetro

Strong yearly Stock price targets for ConfidencePetro CONFIPET are 32.48 and 35.88

Yearly Target 131.88
Yearly Target 233.07
Yearly Target 335.28
Yearly Target 436.47
Yearly Target 538.68

Yearly price and volumes Confidence Petro

Date Closing Open Range Volume
Fri 09 January 2026 34.26 (-6.27%) 36.89 34.09 - 37.49 0.0134 times
Wed 31 December 2025 36.55 (-47.76%) 70.10 32.51 - 77.49 0.7397 times
Tue 31 December 2024 69.97 (-21.91%) 89.80 62.55 - 120.00 2.3432 times
Fri 29 December 2023 89.60 (14.72%) 78.50 55.30 - 104.90 1.6584 times
Fri 30 December 2022 78.10 (0.84%) 78.10 44.25 - 89.65 1.0972 times
Fri 31 December 2021 77.45 (100.65%) 38.90 36.30 - 95.40 1.5791 times
Thu 31 December 2020 38.60 (34.73%) 29.00 12.20 - 41.60 0.4628 times
Tue 31 December 2019 28.65 (0%) 41.40 19.30 - 41.40 0.1062 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ConfidencePetro

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confidence Petro CONFIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Confidence Petro CONFIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfidencePetro (CONFIPET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConfidencePetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConfidencePetro in short term but the buy signal is initial and weak.

ConfidencePetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfidencePetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConfidencePetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and ConfidencePetro CONFIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfidencePetro CONFIPET stock. Volume based technical analysis of ConfidencePetro CONFIPET stock is negative.

ConfidencePetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confidence Petro CONFIPET

DMA (daily moving average) of Confidence Petro CONFIPET

DMA period DMA value
5 day DMA 35.76
12 day DMA 36.16
20 day DMA 35.61
35 day DMA 36.13
50 day DMA 37.56
100 day DMA 41.82
150 day DMA 46.02
200 day DMA 48.13

EMA (exponential moving average) of Confidence Petro CONFIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4336.0136.41
12 day EMA35.7936.0736.23
20 day EMA35.9636.1436.24
35 day EMA36.8637.0137.12
50 day EMA37.7237.8637.97

SMA (simple moving average) of Confidence Petro CONFIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7636.3636.47
12 day SMA36.1636.3436.41
20 day SMA35.6135.5735.47
35 day SMA36.1336.2936.45
50 day SMA37.5637.7237.85
100 day SMA41.8241.9542.11
150 day SMA46.0246.1946.36
200 day SMA48.1348.2148.29

Fundamentals, profit and EPS of Confidence Petro CONFIPET

EPS is 2.83 and PE is: 12.11

Last quarter profit: (September 2025 quarter) 20.41 crores (14.60%)

Debt: 830.34 in crores

Market capitalization: 1098.06

EPS is 2.75 and PE is: 12.46

Last quarter profit: (June 2025 quarter) 20.45 crores (34.31%)

Debt: 765.15 in crores

Market capitalization: 1569.21

Videos related to: ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top