ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConfidencePetro

Strong intraday Stock price targets for ConfidencePetro are 33.88 and 35.21

Intraday Target 132.82
Intraday Target 233.61
Intraday Target 334.153333333333
Intraday Target 434.94
Intraday Target 535.48

Daily price and volume Confidence Petro

Date Closing Open Range Volume
Mon 12 January 2026 34.39 (0.38%) 34.00 33.37 - 34.70 1.0684 times
Fri 09 January 2026 34.26 (-2.73%) 35.25 34.09 - 35.29 1.298 times
Thu 08 January 2026 35.22 (-2.89%) 36.30 35.09 - 36.31 1.0791 times
Wed 07 January 2026 36.27 (-0.03%) 36.20 36.04 - 37.00 1.3065 times
Tue 06 January 2026 36.28 (-1.31%) 36.98 35.50 - 37.01 1.1965 times
Mon 05 January 2026 36.76 (-1.32%) 37.48 36.50 - 37.49 0.8543 times
Fri 02 January 2026 37.25 (4.08%) 35.79 35.54 - 37.43 1.0376 times
Thu 01 January 2026 35.79 (-2.08%) 36.89 35.54 - 36.92 0.533 times
Wed 31 December 2025 36.55 (1.87%) 35.90 35.76 - 37.14 0.642 times
Tue 30 December 2025 35.88 (-2.05%) 36.51 35.51 - 36.64 0.9846 times
Mon 29 December 2025 36.63 (-1.05%) 37.08 36.20 - 38.85 1.9165 times

 Daily chart ConfidencePetro

Weekly price and charts ConfidencePetro

Strong weekly Stock price targets for ConfidencePetro CONFIPET are 33.88 and 35.21

Weekly Target 132.82
Weekly Target 233.61
Weekly Target 334.153333333333
Weekly Target 434.94
Weekly Target 535.48

Weekly price and volumes for Confidence Petro

Date Closing Open Range Volume
Mon 12 January 2026 34.39 (0.38%) 34.00 33.37 - 34.70 0.1923 times
Fri 09 January 2026 34.26 (-8.03%) 37.48 34.09 - 37.49 1.0321 times
Fri 02 January 2026 37.25 (0.62%) 37.08 35.51 - 38.85 0.9204 times
Fri 26 December 2025 37.02 (7.65%) 34.58 34.44 - 37.59 1.1689 times
Fri 19 December 2025 34.39 (1.03%) 34.04 33.00 - 35.68 1.0166 times
Fri 12 December 2025 34.04 (-5.52%) 36.09 32.51 - 36.09 2.385 times
Fri 05 December 2025 36.03 (-5.38%) 38.14 35.85 - 39.30 0.8165 times
Fri 28 November 2025 38.08 (-4.08%) 39.50 37.54 - 39.74 0.9738 times
Fri 21 November 2025 39.70 (-1.76%) 40.65 39.51 - 41.55 0.7158 times
Fri 14 November 2025 40.41 (-1.2%) 40.51 39.50 - 41.68 0.7785 times
Fri 07 November 2025 40.90 (-1.8%) 41.56 39.70 - 42.30 0.7798 times

 weekly chart ConfidencePetro

Monthly price and charts ConfidencePetro

Strong monthly Stock price targets for ConfidencePetro CONFIPET are 31.82 and 35.94

Monthly Target 130.96
Monthly Target 232.68
Monthly Target 335.083333333333
Monthly Target 436.8
Monthly Target 539.2

Monthly price and volumes Confidence Petro

Date Closing Open Range Volume
Mon 12 January 2026 34.39 (-5.91%) 36.89 33.37 - 37.49 0.2559 times
Wed 31 December 2025 36.55 (-4.02%) 38.14 32.51 - 39.30 1.0231 times
Fri 28 November 2025 38.08 (-8.57%) 41.56 37.54 - 42.30 0.5516 times
Fri 31 October 2025 41.65 (-7.57%) 45.06 40.07 - 48.25 1.1948 times
Tue 30 September 2025 45.06 (-4.74%) 47.50 44.85 - 50.73 0.8044 times
Fri 29 August 2025 47.30 (-9.07%) 51.82 47.00 - 52.64 0.6815 times
Thu 31 July 2025 52.02 (-0.36%) 52.45 50.84 - 58.43 1.5129 times
Mon 30 June 2025 52.21 (-11.46%) 59.00 49.95 - 63.39 1.9349 times
Fri 30 May 2025 58.97 (14.11%) 52.00 48.25 - 63.69 1.062 times
Wed 30 April 2025 51.68 (10.14%) 46.95 46.75 - 59.20 0.9789 times
Fri 28 March 2025 46.92 (-11%) 52.89 46.05 - 55.05 1.2541 times

 monthly chart ConfidencePetro

Yearly price and charts ConfidencePetro

Strong yearly Stock price targets for ConfidencePetro CONFIPET are 31.82 and 35.94

Yearly Target 130.96
Yearly Target 232.68
Yearly Target 335.083333333333
Yearly Target 436.8
Yearly Target 539.2

Yearly price and volumes Confidence Petro

Date Closing Open Range Volume
Mon 12 January 2026 34.39 (-5.91%) 36.89 33.37 - 37.49 0.0154 times
Wed 31 December 2025 36.55 (-47.76%) 70.10 32.51 - 77.49 0.7395 times
Tue 31 December 2024 69.97 (-21.91%) 89.80 62.55 - 120.00 2.3426 times
Fri 29 December 2023 89.60 (14.72%) 78.50 55.30 - 104.90 1.658 times
Fri 30 December 2022 78.10 (0.84%) 78.10 44.25 - 89.65 1.0969 times
Fri 31 December 2021 77.45 (100.65%) 38.90 36.30 - 95.40 1.5787 times
Thu 31 December 2020 38.60 (34.73%) 29.00 12.20 - 41.60 0.4627 times
Tue 31 December 2019 28.65 (0%) 41.40 19.30 - 41.40 0.1062 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ConfidencePetro

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confidence Petro CONFIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfidencePetro (CONFIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfidencePetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConfidencePetro in short term and the sell signal is strong.

ConfidencePetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConfidencePetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfidencePetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.79 and ConfidencePetro CONFIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfidencePetro CONFIPET stock. Volume based technical analysis of ConfidencePetro CONFIPET stock is negative.

ConfidencePetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confidence Petro CONFIPET

DMA (daily moving average) of Confidence Petro CONFIPET

DMA period DMA value
5 day DMA 35.28
12 day DMA 36.03
20 day DMA 35.63
35 day DMA 35.98
50 day DMA 37.4
100 day DMA 41.67
150 day DMA 45.85
200 day DMA 48.04

EMA (exponential moving average) of Confidence Petro CONFIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0835.4336.01
12 day EMA35.5735.7936.07
20 day EMA35.8135.9636.14
35 day EMA36.7536.8937.05
50 day EMA37.5237.6537.79

SMA (simple moving average) of Confidence Petro CONFIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.7636.36
12 day SMA36.0336.1636.34
20 day SMA35.6335.6135.57
35 day SMA35.9836.1336.29
50 day SMA37.437.5637.72
100 day SMA41.6741.8241.95
150 day SMA45.8546.0246.19
200 day SMA48.0448.1348.21

Fundamentals, profit and EPS of Confidence Petro CONFIPET

EPS is 2.83 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 20.41 crores (14.60%)

Debt: 830.34 in crores

Market capitalization: 1098.06

EPS is 2.75 and PE is: 12.51

Last quarter profit: (June 2025 quarter) 20.45 crores (34.31%)

Debt: 765.15 in crores

Market capitalization: 1569.21

Videos related to: ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top