ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommercialSyn

Strong intraday Stock price targets for CommercialSyn are 153.81 and 155.81

Intraday Target 1152.2
Intraday Target 2153.41
Intraday Target 3154.20333333333
Intraday Target 4155.41
Intraday Target 5156.2

Daily price and volume Commercial Syn

Date Closing Open Range Volume
Thu 30 April 2026 154.61 (0.4%) 154.00 153.00 - 155.00 1.5612 times
Wed 29 April 2026 154.00 (0.33%) 154.31 153.00 - 154.41 0.8718 times
Tue 28 April 2026 153.49 (0.14%) 154.00 153.10 - 155.44 0.4261 times
Mon 27 April 2026 153.27 (-0.99%) 155.01 153.00 - 156.30 1.2477 times
Fri 24 April 2026 154.81 (-0.11%) 157.30 154.00 - 159.03 0.892 times
Thu 23 April 2026 154.98 (-0.52%) 157.44 154.50 - 157.76 0.411 times
Wed 22 April 2026 155.79 (-0.64%) 160.90 155.22 - 160.90 0.5575 times
Tue 21 April 2026 156.80 (-2.12%) 161.00 154.20 - 162.68 0.689 times
Mon 20 April 2026 160.20 (-2.24%) 163.87 154.30 - 163.88 0.6587 times
Fri 17 April 2026 163.87 (2.31%) 164.00 158.52 - 164.99 2.6849 times
Thu 16 April 2026 160.17 (4.62%) 154.54 153.16 - 162.03 1.7972 times

 Daily chart CommercialSyn

Weekly price and charts CommercialSyn

Strong weekly Stock price targets for CommercialSyn COMSYN are 152.16 and 155.46

Weekly Target 1151.34
Weekly Target 2152.97
Weekly Target 3154.63666666667
Weekly Target 4156.27
Weekly Target 5157.94

Weekly price and volumes for Commercial Syn

Date Closing Open Range Volume
Thu 30 April 2026 154.61 (-0.13%) 155.01 153.00 - 156.30 0.2128 times
Fri 24 April 2026 154.81 (-5.53%) 163.87 154.00 - 163.88 0.1663 times
Fri 17 April 2026 163.87 (7.1%) 153.01 152.77 - 164.99 0.288 times
Fri 10 April 2026 153.00 (-0.09%) 153.05 153.00 - 157.81 0.1841 times
Thu 02 April 2026 153.14 (-0.08%) 153.01 153.00 - 156.98 0.1502 times
Fri 27 March 2026 153.26 (-0.1%) 153.01 152.60 - 157.90 0.5552 times
Fri 20 March 2026 153.41 (0.23%) 153.03 152.95 - 155.88 0.6021 times
Fri 13 March 2026 153.06 (0.01%) 153.00 152.90 - 160.75 0.6435 times
Fri 06 March 2026 153.05 (-1.16%) 152.95 152.75 - 157.20 0.3039 times
Fri 27 February 2026 154.84 (-19.13%) 192.40 147.00 - 199.90 6.894 times
Fri 20 February 2026 191.46 (26.64%) 183.90 182.50 - 192.39 0.5546 times

 weekly chart CommercialSyn

Monthly price and charts CommercialSyn

Strong monthly Stock price targets for CommercialSyn COMSYN are 147.58 and 159.8

Monthly Target 1145.24
Monthly Target 2149.92
Monthly Target 3157.45666666667
Monthly Target 4162.14
Monthly Target 5169.68

Monthly price and volumes Commercial Syn

Date Closing Open Range Volume
Thu 30 April 2026 154.61 (1.05%) 156.98 152.77 - 164.99 0.1452 times
Mon 30 March 2026 153.00 (-1.19%) 152.95 152.60 - 160.75 0.3562 times
Fri 27 February 2026 154.84 (2.41%) 183.90 147.00 - 199.90 1.2025 times
Mon 10 November 2025 151.19 (-4.32%) 158.02 150.05 - 163.95 0.2855 times
Fri 31 October 2025 158.02 (1.97%) 153.40 150.00 - 159.50 0.7064 times
Tue 30 September 2025 154.96 (7.84%) 144.60 142.20 - 158.98 1.8353 times
Fri 29 August 2025 143.70 (7.18%) 134.75 127.23 - 148.90 1.5576 times
Thu 31 July 2025 134.07 (-0.2%) 134.98 123.30 - 140.81 1.2826 times
Mon 30 June 2025 134.34 (22.76%) 113.50 113.00 - 143.00 1.306 times
Fri 30 May 2025 109.43 (32.19%) 100.00 88.00 - 115.52 1.3226 times
Mon 30 December 2024 82.78 (15.89%) 73.00 68.15 - 95.50 1.7167 times

 monthly chart CommercialSyn

Yearly price and charts CommercialSyn

Strong yearly Stock price targets for CommercialSyn COMSYN are 124.36 and 177.26

Yearly Target 1114.27
Yearly Target 2134.44
Yearly Target 3167.17
Yearly Target 4187.34
Yearly Target 5220.07

Yearly price and volumes Commercial Syn

Date Closing Open Range Volume
Thu 30 April 2026 154.61 (2.26%) 183.90 147.00 - 199.90 0.3175 times
Mon 10 November 2025 151.19 (82.64%) 100.00 88.00 - 163.95 1.5459 times
Mon 30 December 2024 82.78 (0%) 95.00 52.98 - 111.80 1.1366 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of CommercialSyn

Tomorrow's movement Prediction of Commercial Syn COMSYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Syn COMSYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialSyn (COMSYN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CommercialSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommercialSyn in short term and the sell signal is strong.

CommercialSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommercialSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.45 and CommercialSyn COMSYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialSyn COMSYN stock. Volume based technical analysis of CommercialSyn COMSYN stock is negative.

CommercialSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Syn COMSYN

DMA (daily moving average) of Commercial Syn COMSYN

DMA period DMA value
5 day DMA 154.04
12 day DMA 156.26
20 day DMA 155.04
35 day DMA 154.34
50 day DMA 159.3
100 day DMA 156.36
150 day DMA 148.53
200 day DMA 136.02

EMA (exponential moving average) of Commercial Syn COMSYN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.45154.37154.56
12 day EMA155155.07155.26
20 day EMA155.34155.42155.57
35 day EMA157.15157.3157.49
50 day EMA158.59158.75158.94

SMA (simple moving average) of Commercial Syn COMSYN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.04154.11154.47
12 day SMA156.26156.12156.04
20 day SMA155.04154.96154.92
35 day SMA154.34154.29154.26
50 day SMA159.3159.4159.49
100 day SMA156.36156.19156.03
150 day SMA148.53148.34148.16
200 day SMA136.02135.61135.21

Fundamentals, profit and EPS of Commercial Syn COMSYN

EPS is 6.78 and PE is: 22.8

Last quarter profit: (December 2025 quarter) 6.25 crores (91.13%)

Debt: 100.93 in crores

Market capitalization: 612.31

EPS is 6.03 and PE is: 25.64

Last quarter profit: (September 2025 quarter) 8.54 crores (255.83%)

Debt: 100.93 in crores

Market capitalization: 552.22

Videos related to: CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top