ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommercialSyn

Strong intraday Stock price targets for CommercialSyn are 151.49 and 154.79

Intraday Target 1150.89
Intraday Target 2152.08
Intraday Target 3154.19
Intraday Target 4155.38
Intraday Target 5157.49

Daily price and volume Commercial Syn

Date Closing Open Range Volume
Mon 27 April 2026 153.27 (-0.99%) 155.01 153.00 - 156.30 1.2461 times
Fri 24 April 2026 154.81 (-0.11%) 157.30 154.00 - 159.03 0.8909 times
Thu 23 April 2026 154.98 (-0.52%) 157.44 154.50 - 157.76 0.4105 times
Wed 22 April 2026 155.79 (-0.64%) 160.90 155.22 - 160.90 0.5568 times
Tue 21 April 2026 156.80 (-2.12%) 161.00 154.20 - 162.68 0.6881 times
Mon 20 April 2026 160.20 (-2.24%) 163.87 154.30 - 163.88 0.6578 times
Fri 17 April 2026 163.87 (2.31%) 164.00 158.52 - 164.99 2.6815 times
Thu 16 April 2026 160.17 (4.62%) 154.54 153.16 - 162.03 1.7949 times
Wed 15 April 2026 153.09 (0.06%) 153.01 152.77 - 154.31 0.4964 times
Mon 13 April 2026 153.00 (0%) 153.01 153.00 - 153.93 0.577 times
Fri 10 April 2026 153.00 (-0.2%) 153.89 153.00 - 157.77 0.8887 times

 Daily chart CommercialSyn

Weekly price and charts CommercialSyn

Strong weekly Stock price targets for CommercialSyn COMSYN are 151.49 and 154.79

Weekly Target 1150.89
Weekly Target 2152.08
Weekly Target 3154.19
Weekly Target 4155.38
Weekly Target 5157.49

Weekly price and volumes for Commercial Syn

Date Closing Open Range Volume
Mon 27 April 2026 153.27 (-0.99%) 155.01 153.00 - 156.30 0.0656 times
Fri 24 April 2026 154.81 (-5.53%) 163.87 154.00 - 163.88 0.1688 times
Fri 17 April 2026 163.87 (7.1%) 153.01 152.77 - 164.99 0.2923 times
Fri 10 April 2026 153.00 (-0.09%) 153.05 153.00 - 157.81 0.1868 times
Thu 02 April 2026 153.14 (-0.08%) 153.01 153.00 - 156.98 0.1525 times
Fri 27 March 2026 153.26 (-0.1%) 153.01 152.60 - 157.90 0.5636 times
Fri 20 March 2026 153.41 (0.23%) 153.03 152.95 - 155.88 0.6111 times
Fri 13 March 2026 153.06 (0.01%) 153.00 152.90 - 160.75 0.6532 times
Fri 06 March 2026 153.05 (-1.16%) 152.95 152.75 - 157.20 0.3085 times
Fri 27 February 2026 154.84 (-19.13%) 192.40 147.00 - 199.90 6.9977 times
Fri 20 February 2026 191.46 (26.64%) 183.90 182.50 - 192.39 0.5629 times

 weekly chart CommercialSyn

Monthly price and charts CommercialSyn

Strong monthly Stock price targets for CommercialSyn COMSYN are 146.91 and 159.13

Monthly Target 1144.79
Monthly Target 2149.03
Monthly Target 3157.01
Monthly Target 4161.25
Monthly Target 5169.23

Monthly price and volumes Commercial Syn

Date Closing Open Range Volume
Mon 27 April 2026 153.27 (0.18%) 156.98 152.77 - 164.99 0.1216 times
Mon 30 March 2026 153.00 (-1.19%) 152.95 152.60 - 160.75 0.357 times
Fri 27 February 2026 154.84 (2.41%) 183.90 147.00 - 199.90 1.2054 times
Mon 10 November 2025 151.19 (-4.32%) 158.02 150.05 - 163.95 0.2862 times
Fri 31 October 2025 158.02 (1.97%) 153.40 150.00 - 159.50 0.7081 times
Tue 30 September 2025 154.96 (7.84%) 144.60 142.20 - 158.98 1.8397 times
Fri 29 August 2025 143.70 (7.18%) 134.75 127.23 - 148.90 1.5614 times
Thu 31 July 2025 134.07 (-0.2%) 134.98 123.30 - 140.81 1.2857 times
Mon 30 June 2025 134.34 (22.76%) 113.50 113.00 - 143.00 1.3091 times
Fri 30 May 2025 109.43 (32.19%) 100.00 88.00 - 115.52 1.3257 times
Mon 30 December 2024 82.78 (15.89%) 73.00 68.15 - 95.50 1.7208 times

 monthly chart CommercialSyn

Yearly price and charts CommercialSyn

Strong yearly Stock price targets for CommercialSyn COMSYN are 123.69 and 176.59

Yearly Target 1113.82
Yearly Target 2133.55
Yearly Target 3166.72333333333
Yearly Target 4186.45
Yearly Target 5219.62

Yearly price and volumes Commercial Syn

Date Closing Open Range Volume
Mon 27 April 2026 153.27 (1.38%) 183.90 147.00 - 199.90 0.3135 times
Mon 10 November 2025 151.19 (82.64%) 100.00 88.00 - 163.95 1.5482 times
Mon 30 December 2024 82.78 (0%) 95.00 52.98 - 111.80 1.1383 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of CommercialSyn

Tomorrow's movement Prediction of Commercial Syn COMSYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Syn COMSYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialSyn (COMSYN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommercialSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommercialSyn in short term and the sell signal is strong.

CommercialSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.37 and CommercialSyn COMSYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialSyn COMSYN stock. Volume based technical analysis of CommercialSyn COMSYN stock is negative.

CommercialSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Syn COMSYN

DMA (daily moving average) of Commercial Syn COMSYN

DMA period DMA value
5 day DMA 155.13
12 day DMA 156.02
20 day DMA 154.92
35 day DMA 154.27
50 day DMA 159.5
100 day DMA 155.9
150 day DMA 148.02
200 day DMA 134.81

EMA (exponential moving average) of Commercial Syn COMSYN

EMA period EMA current EMA prev EMA prev2
5 day EMA155.09156156.59
12 day EMA155.58156156.22
20 day EMA155.65155.9156.01
35 day EMA157.26157.5157.66
50 day EMA158.68158.9159.07

SMA (simple moving average) of Commercial Syn COMSYN

SMA period SMA current SMA prev SMA prev2
5 day SMA155.13156.52158.33
12 day SMA156.02156.05155.93
20 day SMA154.92154.94154.86
35 day SMA154.27154.27154.27
50 day SMA159.5159.52159.59
100 day SMA155.9155.75155.58
150 day SMA148.02147.85147.67
200 day SMA134.81134.38133.95

Fundamentals, profit and EPS of Commercial Syn COMSYN

EPS is 6.78 and PE is: 22.61

Last quarter profit: (December 2025 quarter) 6.25 crores (91.13%)

Debt: 100.93 in crores

Market capitalization: 612.31

EPS is 6.03 and PE is: 25.42

Last quarter profit: (September 2025 quarter) 8.54 crores (255.83%)

Debt: 100.93 in crores

Market capitalization: 552.22

Videos related to: CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top