ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMSYN Historical charts - Commercial Syn Bags Ltd

Historical charts for Stock COMSYN - Share Commercial Syn Bags Ltd trades in NSE

Moving Averages for

  • 5Day Average: 154.11
  • 12Day Average: 156.12
  • 20Day Average: 154.96
  • 50Day Average: 159.4
  • 100Day Average: 156.19
  • 150Day Average: 148.34

COMSYN Indicators & signals

Indicator MACD (12,26,9)

155.07, 155.51, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 21.78, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMSYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 154.00 153.00 to 154.41 0.33% 0.88 times
28 Tue Apr 2026 153.49 153.10 to 155.44 0.14% 0.43 times
27 Mon Apr 2026 153.27 153.00 to 156.30 -0.99% 1.27 times
24 Fri Apr 2026 154.81 154.00 to 159.03 -0.11% 0.9 times
23 Thu Apr 2026 154.98 154.50 to 157.76 -0.52% 0.42 times
22 Wed Apr 2026 155.79 155.22 to 160.90 -0.64% 0.57 times
21 Tue Apr 2026 156.80 154.20 to 162.68 -2.12% 0.7 times
20 Mon Apr 2026 160.20 154.30 to 163.88 -2.24% 0.67 times
17 Fri Apr 2026 163.87 158.52 to 164.99 2.31% 2.72 times
16 Thu Apr 2026 160.17 153.16 to 162.03 4.62% 1.82 times
15 Wed Apr 2026 153.09 152.77 to 154.31 0.06% 0.5 times
13 Mon Apr 2026 153.00 153.00 to 153.93 0% 0.59 times

Technical analysis forecast for COMSYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMSYN COMSYN at this time. Stock is falling and might fall more.

It appears as if COMSYN COMSYN gave a large move recently.

Stock of COMSYN (COMSYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COMSYN is bearish for shortterm, and stock might move down till 152.3 or till 148.8. Use a stoploss of 155.28 and if the stock hits stoploss, then it can shoot up till 158.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMSYN Historical charts - Share Commercial Syn Bags Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COMSYN Historical charts - Share Commercial Syn Bags Ltd

 

Back to top