ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMSYN Historical charts - Commercial Syn Bags Ltd

Historical charts for Stock COMSYN - Share Commercial Syn Bags Ltd trades in NSE

Moving Averages for

  • 5Day Average: 162.14
  • 12Day Average: 157.44
  • 20Day Average: 156.65
  • 50Day Average: 154.8
  • 100Day Average: 143.91
  • 150Day Average: 129.57

COMSYN Indicators & signals

Indicator MACD (12,26,9)

160.1, 156.92, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

49.6, 36.86, 12.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMSYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 187.28 182.50 to 190.00 23.87% 0.61 times
10 Mon Nov 2025 151.19 150.05 to 163.95 -5.41% 3.21 times
07 Fri Nov 2025 159.83 157.05 to 159.90 0.9% 0.52 times
06 Thu Nov 2025 158.41 152.25 to 162.95 2.88% 2.36 times
04 Tue Nov 2025 153.98 153.76 to 155.04 -0.25% 0.06 times
03 Mon Nov 2025 154.36 153.60 to 158.02 -2.32% 0.18 times
31 Fri Oct 2025 158.02 152.10 to 158.50 0.78% 1.09 times
30 Thu Oct 2025 156.80 154.62 to 157.00 1.15% 0.26 times
29 Wed Oct 2025 155.01 150.90 to 155.50 2.85% 0.29 times
28 Tue Oct 2025 150.72 150.39 to 152.44 -0.14% 0.76 times
27 Mon Oct 2025 150.93 150.10 to 154.25 -1.18% 1.26 times
24 Fri Oct 2025 152.73 150.30 to 157.99 1.75% 1.13 times

Technical analysis forecast of COMSYN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMSYN COMSYN at this time. Stock is rising and might rise more.

It appears as if COMSYN COMSYN gave a large move recently.

Stock of COMSYN (COMSYN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for COMSYN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.6, for a target of 165.5 or 157.96

Tomorrow's movement Prediction of COMSYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COMSYN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of COMSYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.57

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMSYN Historical charts - Share Commercial Syn Bags Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMSYN Historical charts - Share Commercial Syn Bags Ltd

 

Back to top