Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock COMSYN Historical charts - Commercial Syn Bags Ltd
Historical charts for Stock COMSYN - Share Commercial Syn Bags Ltd trades in NSE
Recent prices of COMSYN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 169.90 | 163.81 to 172.00 | 0.31% | 0.16 times |
| 11 Thu Jun 2026 | 169.38 | 166.96 to 173.39 | 0.2% | 0.36 times |
| 10 Wed Jun 2026 | 169.05 | 161.41 to 171.00 | 4.42% | 1.19 times |
| 09 Tue Jun 2026 | 161.89 | 151.50 to 163.99 | 5.8% | 7.81 times |
| 08 Mon Jun 2026 | 153.01 | 152.90 to 153.99 | 0% | 0.17 times |
| 05 Fri Jun 2026 | 153.01 | 153.00 to 154.37 | -0.01% | 0.08 times |
| 04 Thu Jun 2026 | 153.02 | 152.95 to 153.94 | 0.01% | 0.07 times |
| 03 Wed Jun 2026 | 153.00 | 153.00 to 154.80 | -0.01% | 0.03 times |
| 02 Tue Jun 2026 | 153.01 | 152.95 to 155.10 | -0.02% | 0.07 times |
| 01 Mon Jun 2026 | 153.04 | 152.90 to 156.94 | -0.32% | 0.14 times |
| 29 Fri May 2026 | 153.53 | 153.00 to 155.99 | 0.24% | 0.08 times |
| 27 Wed May 2026 | 153.17 | 153.00 to 157.72 | -0.89% | 0.2 times |
Technical analysis forecast of COMSYN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMSYN COMSYN at this time. Stock is rising and might rise more.
It appears as if COMSYN COMSYN gave a large move recently.
Stock of COMSYN (COMSYN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for COMSYN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171.1, for a target of 164.1 or 158.23
Tomorrow's movement Prediction of COMSYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of COMSYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.98
Tomorrow's movement Prediction of COMSYN is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock COMSYN Historical charts - Share Commercial Syn Bags Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
