ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommercialSyn

Strong intraday Stock price targets for CommercialSyn are 152.8 and 154.21

Intraday Target 1152.39
Intraday Target 2153.2
Intraday Target 3153.80333333333
Intraday Target 4154.61
Intraday Target 5155.21

Daily price and volume Commercial Syn

Date Closing Open Range Volume
Wed 29 April 2026 154.00 (0.33%) 154.31 153.00 - 154.41 0.8517 times
Tue 28 April 2026 153.49 (0.14%) 154.00 153.10 - 155.44 0.4162 times
Mon 27 April 2026 153.27 (-0.99%) 155.01 153.00 - 156.30 1.219 times
Fri 24 April 2026 154.81 (-0.11%) 157.30 154.00 - 159.03 0.8715 times
Thu 23 April 2026 154.98 (-0.52%) 157.44 154.50 - 157.76 0.4015 times
Wed 22 April 2026 155.79 (-0.64%) 160.90 155.22 - 160.90 0.5447 times
Tue 21 April 2026 156.80 (-2.12%) 161.00 154.20 - 162.68 0.6731 times
Mon 20 April 2026 160.20 (-2.24%) 163.87 154.30 - 163.88 0.6435 times
Fri 17 April 2026 163.87 (2.31%) 164.00 158.52 - 164.99 2.623 times
Thu 16 April 2026 160.17 (4.62%) 154.54 153.16 - 162.03 1.7557 times
Wed 15 April 2026 153.09 (0.06%) 153.01 152.77 - 154.31 0.4856 times

 Daily chart CommercialSyn

Weekly price and charts CommercialSyn

Strong weekly Stock price targets for CommercialSyn COMSYN are 151.85 and 155.15

Weekly Target 1151.13
Weekly Target 2152.57
Weekly Target 3154.43333333333
Weekly Target 4155.87
Weekly Target 5157.73

Weekly price and volumes for Commercial Syn

Date Closing Open Range Volume
Wed 29 April 2026 154.00 (-0.52%) 155.01 153.00 - 156.30 0.133 times
Fri 24 April 2026 154.81 (-5.53%) 163.87 154.00 - 163.88 0.1676 times
Fri 17 April 2026 163.87 (7.1%) 153.01 152.77 - 164.99 0.2903 times
Fri 10 April 2026 153.00 (-0.09%) 153.05 153.00 - 157.81 0.1856 times
Thu 02 April 2026 153.14 (-0.08%) 153.01 153.00 - 156.98 0.1514 times
Fri 27 March 2026 153.26 (-0.1%) 153.01 152.60 - 157.90 0.5598 times
Fri 20 March 2026 153.41 (0.23%) 153.03 152.95 - 155.88 0.607 times
Fri 13 March 2026 153.06 (0.01%) 153.00 152.90 - 160.75 0.6487 times
Fri 06 March 2026 153.05 (-1.16%) 152.95 152.75 - 157.20 0.3064 times
Fri 27 February 2026 154.84 (-19.13%) 192.40 147.00 - 199.90 6.9502 times
Fri 20 February 2026 191.46 (26.64%) 183.90 182.50 - 192.39 0.5591 times

 weekly chart CommercialSyn

Monthly price and charts CommercialSyn

Strong monthly Stock price targets for CommercialSyn COMSYN are 147.28 and 159.5

Monthly Target 1145.03
Monthly Target 2149.52
Monthly Target 3157.25333333333
Monthly Target 4161.74
Monthly Target 5169.47

Monthly price and volumes Commercial Syn

Date Closing Open Range Volume
Wed 29 April 2026 154.00 (0.65%) 156.98 152.77 - 164.99 0.1324 times
Mon 30 March 2026 153.00 (-1.19%) 152.95 152.60 - 160.75 0.3567 times
Fri 27 February 2026 154.84 (2.41%) 183.90 147.00 - 199.90 1.2041 times
Mon 10 November 2025 151.19 (-4.32%) 158.02 150.05 - 163.95 0.2858 times
Fri 31 October 2025 158.02 (1.97%) 153.40 150.00 - 159.50 0.7074 times
Tue 30 September 2025 154.96 (7.84%) 144.60 142.20 - 158.98 1.8377 times
Fri 29 August 2025 143.70 (7.18%) 134.75 127.23 - 148.90 1.5597 times
Thu 31 July 2025 134.07 (-0.2%) 134.98 123.30 - 140.81 1.2843 times
Mon 30 June 2025 134.34 (22.76%) 113.50 113.00 - 143.00 1.3077 times
Fri 30 May 2025 109.43 (32.19%) 100.00 88.00 - 115.52 1.3243 times
Mon 30 December 2024 82.78 (15.89%) 73.00 68.15 - 95.50 1.719 times

 monthly chart CommercialSyn

Yearly price and charts CommercialSyn

Strong yearly Stock price targets for CommercialSyn COMSYN are 124.05 and 176.95

Yearly Target 1114.07
Yearly Target 2134.03
Yearly Target 3166.96666666667
Yearly Target 4186.93
Yearly Target 5219.87

Yearly price and volumes Commercial Syn

Date Closing Open Range Volume
Wed 29 April 2026 154.00 (1.86%) 183.90 147.00 - 199.90 0.3153 times
Mon 10 November 2025 151.19 (82.64%) 100.00 88.00 - 163.95 1.5471 times
Mon 30 December 2024 82.78 (0%) 95.00 52.98 - 111.80 1.1375 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of CommercialSyn

Tomorrow's movement Prediction of Commercial Syn COMSYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Syn COMSYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 152 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialSyn (COMSYN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CommercialSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommercialSyn in short term and the sell signal is strong.

CommercialSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommercialSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.36 and CommercialSyn COMSYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialSyn COMSYN stock. Volume based technical analysis of CommercialSyn COMSYN stock is negative.

CommercialSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Syn COMSYN

DMA (daily moving average) of Commercial Syn COMSYN

DMA period DMA value
5 day DMA 154.11
12 day DMA 156.12
20 day DMA 154.96
35 day DMA 154.29
50 day DMA 159.4
100 day DMA 156.19
150 day DMA 148.34
200 day DMA 135.61

EMA (exponential moving average) of Commercial Syn COMSYN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.37154.56155.09
12 day EMA155.07155.26155.58
20 day EMA155.38155.53155.74
35 day EMA157.18157.37157.6
50 day EMA158.62158.81159.03

SMA (simple moving average) of Commercial Syn COMSYN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.11154.47155.13
12 day SMA156.12156.04156.02
20 day SMA154.96154.92154.92
35 day SMA154.29154.26154.27
50 day SMA159.4159.49159.5
100 day SMA156.19156.03155.9
150 day SMA148.34148.16148.02
200 day SMA135.61135.21134.81

Fundamentals, profit and EPS of Commercial Syn COMSYN

EPS is 6.78 and PE is: 22.71

Last quarter profit: (December 2025 quarter) 6.25 crores (91.13%)

Debt: 100.93 in crores

Market capitalization: 612.31

EPS is 6.03 and PE is: 25.54

Last quarter profit: (September 2025 quarter) 8.54 crores (255.83%)

Debt: 100.93 in crores

Market capitalization: 552.22

Videos related to: CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top