ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 11.52 and 12.4

Intraday Target 111.36
Intraday Target 211.67
Intraday Target 312.236666666667
Intraday Target 412.55
Intraday Target 513.12

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 23 October 2026 11.99 (-4.23%) 12.79 11.92 - 12.80 1.2519 times
Thu 22 October 2026 12.52 (0.64%) 12.44 12.11 - 12.90 0.7807 times
Wed 21 October 2026 12.44 (-1.82%) 12.62 12.40 - 12.92 0.4855 times
Mon 19 October 2026 12.67 (-2.24%) 13.15 12.55 - 13.15 0.8471 times
Fri 16 October 2026 12.96 (-0.31%) 13.29 12.90 - 13.29 0.5664 times
Thu 15 October 2026 13.00 (0.39%) 13.05 12.98 - 13.14 1.6012 times
Wed 14 October 2026 12.95 (0.15%) 13.05 12.75 - 13.05 0.5309 times
Tue 13 October 2026 12.93 (1.33%) 12.62 12.62 - 13.04 0.5336 times
Mon 12 October 2026 12.76 (-0.23%) 12.99 12.71 - 13.00 0.994 times
Fri 09 October 2026 12.79 (-0.85%) 12.76 12.70 - 13.00 2.4087 times
Thu 08 October 2026 12.90 (-2.64%) 13.35 12.90 - 13.35 0.7883 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 11.34 and 12.57

Weekly Target 111.12
Weekly Target 211.56
Weekly Target 312.353333333333
Weekly Target 412.79
Weekly Target 513.58

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 23 October 2026 11.99 (-7.48%) 13.15 11.92 - 13.15 0.2691 times
Fri 16 October 2026 12.96 (1.33%) 12.99 12.62 - 13.29 0.3379 times
Fri 09 October 2026 12.79 (-1.99%) 13.05 12.61 - 13.40 0.5571 times
Thu 01 October 2026 13.05 (-1.06%) 13.30 12.90 - 14.00 0.5304 times
Fri 25 September 2026 13.19 (-3.23%) 14.00 13.01 - 14.00 0.7134 times
Fri 18 September 2026 13.63 (5.66%) 12.98 12.73 - 14.60 2.3845 times
Fri 11 September 2026 12.90 (-0.92%) 13.04 12.85 - 13.34 0.9898 times
Fri 04 September 2026 13.02 (-1.81%) 13.39 12.62 - 13.65 0.8947 times
Fri 28 August 2026 13.26 (-5.15%) 13.98 12.31 - 14.10 1.3603 times
Fri 21 August 2026 13.98 (6.8%) 13.15 12.85 - 15.00 1.9627 times
Fri 14 August 2026 13.09 (-0.38%) 13.35 13.02 - 13.47 0.7758 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.15 and 12.77

Monthly Target 110.86
Monthly Target 211.43
Monthly Target 312.483333333333
Monthly Target 413.05
Monthly Target 514.1

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 23 October 2026 11.99 (-11.05%) 13.54 11.92 - 13.54 0.2191 times
Wed 30 September 2026 13.48 (0.22%) 13.49 12.62 - 14.60 0.9133 times
Mon 31 August 2026 13.45 (0.15%) 13.43 12.31 - 15.00 0.926 times
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.61 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5547 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5183 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9419 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.963 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6201 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7336 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.592 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 9.57 and 14.34

Yearly Target 18.76
Yearly Target 210.38
Yearly Target 313.533333333333
Yearly Target 415.15
Yearly Target 518.3

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 23 October 2026 11.99 (-26.26%) 16.59 11.92 - 16.69 0.2855 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.563 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.103 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6598 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3091 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3367 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4091 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2483 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.394 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.6915 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7056 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.76
20 day DMA 12.93
35 day DMA 13.02
50 day DMA 13.14
100 day DMA 13.25
150 day DMA 13.37
200 day DMA 13.63

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.6512.72
12 day EMA12.6812.8112.86
20 day EMA12.8212.9112.95
35 day EMA12.9713.0313.06
50 day EMA13.0813.1213.14

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.7212.8
12 day SMA12.7612.8412.88
20 day SMA12.931313.03
35 day SMA13.0213.0613.09
50 day SMA13.1413.1613.17
100 day SMA13.2513.2713.28
150 day SMA13.3713.3913.39
200 day SMA13.6313.6513.67

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 63.11

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 119.9

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top