ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 13.51 and 13.84

Intraday Target 113.45
Intraday Target 213.57
Intraday Target 313.78
Intraday Target 413.9
Intraday Target 514.11

Daily price and volume Compucom Software

Date Closing Open Range Volume
Mon 15 June 2026 13.69 (-0.07%) 13.99 13.66 - 13.99 0.751 times
Fri 12 June 2026 13.70 (0.88%) 13.95 13.52 - 13.95 0.4421 times
Thu 11 June 2026 13.58 (-0.37%) 13.63 13.30 - 13.89 1.0578 times
Wed 10 June 2026 13.63 (-2.01%) 13.90 13.52 - 13.97 0.5056 times
Tue 09 June 2026 13.91 (2.43%) 13.64 13.53 - 13.97 0.7031 times
Mon 08 June 2026 13.58 (-1.59%) 13.72 13.17 - 13.93 1.2646 times
Fri 05 June 2026 13.80 (-0.22%) 13.80 13.70 - 14.05 0.5619 times
Thu 04 June 2026 13.83 (0.36%) 13.98 13.31 - 14.00 1.2353 times
Wed 03 June 2026 13.78 (1.7%) 13.94 13.45 - 13.94 1.4891 times
Tue 02 June 2026 13.55 (0%) 13.85 13.40 - 14.19 1.9896 times
Mon 01 June 2026 13.55 (-0.37%) 13.80 13.50 - 13.85 0.3135 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.51 and 13.84

Weekly Target 113.45
Weekly Target 213.57
Weekly Target 313.78
Weekly Target 413.9
Weekly Target 514.11

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Mon 15 June 2026 13.69 (-0.07%) 13.99 13.66 - 13.99 0.1239 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.6558 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 0.9225 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.6825 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.6032 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 0.8793 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 1.6978 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.7568 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 1.8937 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 1.7845 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 1.8745 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.92 and 13.94

Monthly Target 112.66
Monthly Target 213.18
Monthly Target 313.683333333333
Monthly Target 414.2
Monthly Target 514.7

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 15 June 2026 13.69 (0.66%) 13.80 13.17 - 14.19 0.237 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5379 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9774 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.1126 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6435 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7613 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6143 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6083 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6856 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.822 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.134 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.5 and 15.19

Yearly Target 19.44
Yearly Target 211.56
Yearly Target 314.126666666667
Yearly Target 416.25
Yearly Target 518.82

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 15 June 2026 13.69 (-15.81%) 16.59 12.00 - 16.69 0.2017 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5679 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1211 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6741 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3204 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3482 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4127 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2504 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3974 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7061 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7117 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.68
20 day DMA 13.53
35 day DMA 13.76
50 day DMA 13.77
100 day DMA 13.82
150 day DMA 14.8
200 day DMA 15.9

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6813.67
12 day EMA13.6613.6613.65
20 day EMA13.6513.6513.65
35 day EMA13.6213.6213.61
50 day EMA13.6513.6513.65

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6813.7
12 day SMA13.6813.6613.63
20 day SMA13.5313.5213.52
35 day SMA13.7613.7713.77
50 day SMA13.7713.7413.71
100 day SMA13.8213.8313.84
150 day SMA14.814.8314.86
200 day SMA15.915.9315.96

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 72.05

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 136.9

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top