CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 12.79 and 13.42
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.91 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.19 (-0.83%) | 13.43 | 13.01 - 13.64 | 0.2272 times | Thu 24 September 2026 | 13.30 (-0.37%) | 13.48 | 13.20 - 13.59 | 0.5707 times | Wed 23 September 2026 | 13.35 (0.83%) | 13.49 | 13.10 - 13.50 | 0.2056 times | Tue 22 September 2026 | 13.24 (-0.82%) | 13.79 | 13.07 - 13.79 | 0.3334 times | Mon 21 September 2026 | 13.35 (-2.05%) | 14.00 | 13.24 - 14.00 | 0.6578 times | Fri 18 September 2026 | 13.63 (5.33%) | 12.98 | 12.95 - 14.60 | 5.7088 times | Thu 17 September 2026 | 12.94 (0.78%) | 13.08 | 12.80 - 13.08 | 0.4082 times | Wed 16 September 2026 | 12.84 (-0.54%) | 13.18 | 12.73 - 13.18 | 0.3145 times | Tue 15 September 2026 | 12.91 (0.08%) | 12.98 | 12.82 - 13.15 | 0.2346 times | Fri 11 September 2026 | 12.90 (-2.35%) | 13.10 | 12.85 - 13.29 | 1.3392 times | Thu 10 September 2026 | 13.21 (0%) | 13.05 | 13.05 - 13.34 | 0.2216 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.61 and 13.6
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.19 (-3.23%) | 14.00 | 13.01 - 14.00 | 0.6014 times | Fri 18 September 2026 | 13.63 (5.66%) | 12.98 | 12.73 - 14.60 | 2.0101 times | Fri 11 September 2026 | 12.90 (-0.92%) | 13.04 | 12.85 - 13.34 | 0.8344 times | Fri 04 September 2026 | 13.02 (-1.81%) | 13.39 | 12.62 - 13.65 | 0.7543 times | Fri 28 August 2026 | 13.26 (-5.15%) | 13.98 | 12.31 - 14.10 | 1.1467 times | Fri 21 August 2026 | 13.98 (6.8%) | 13.15 | 12.85 - 15.00 | 1.6546 times | Fri 14 August 2026 | 13.09 (-0.38%) | 13.35 | 13.02 - 13.47 | 0.654 times | Fri 07 August 2026 | 13.14 (-2.16%) | 13.43 | 12.90 - 13.67 | 0.9031 times | Fri 31 July 2026 | 13.43 (0.75%) | 13.46 | 13.00 - 13.67 | 0.6312 times | Fri 24 July 2026 | 13.33 (1.99%) | 13.35 | 13.00 - 13.77 | 0.8102 times | Fri 17 July 2026 | 13.07 (-1.8%) | 13.58 | 12.90 - 13.58 | 0.4278 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.92 and 13.9
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.19 (-1.93%) | 13.49 | 12.62 - 14.60 | 0.8138 times | Mon 31 August 2026 | 13.45 (0.15%) | 13.43 | 12.31 - 15.00 | 0.8992 times | Fri 31 July 2026 | 13.43 (1.13%) | 13.52 | 12.82 - 14.45 | 0.5923 times | Tue 30 June 2026 | 13.28 (-2.35%) | 13.80 | 13.00 - 14.19 | 0.5387 times | Fri 29 May 2026 | 13.60 (-3.34%) | 14.30 | 12.67 - 15.20 | 0.5034 times | Thu 30 April 2026 | 14.07 (15.61%) | 12.79 | 12.33 - 14.91 | 0.9147 times | Mon 30 March 2026 | 12.17 (-14.48%) | 13.26 | 12.00 - 16.27 | 3.8485 times | Fri 27 February 2026 | 14.23 (0.35%) | 14.90 | 13.66 - 15.49 | 0.6022 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.7124 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.5749 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.5693 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.25 and 14.94
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 13.96 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.19 (-18.88%) | 16.59 | 12.00 - 16.69 | 0.2773 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5635 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1048 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.6612 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3102 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.3378 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4095 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2485 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.3943 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.6929 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7062 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.29 | 13.28 |
| 12 day EMA | 13.22 | 13.23 | 13.22 |
| 20 day EMA | 13.23 | 13.23 | 13.22 |
| 35 day EMA | 13.23 | 13.23 | 13.23 |
| 50 day EMA | 13.24 | 13.24 | 13.24 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.37 | 13.3 |
| 12 day SMA | 13.17 | 13.17 | 13.16 |
| 20 day SMA | 13.19 | 13.21 | 13.21 |
| 35 day SMA | 13.27 | 13.26 | 13.26 |
| 50 day SMA | 13.26 | 13.25 | 13.25 |
| 100 day SMA | 13.39 | 13.4 | 13.41 |
| 150 day SMA | 13.48 | 13.49 | 13.5 |
| 200 day SMA | 13.95 | 13.97 | 13.99 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 69.42
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 131.9
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


