ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 13.68 and 14.08

Intraday Target 113.38
Intraday Target 213.57
Intraday Target 313.783333333333
Intraday Target 413.97
Intraday Target 514.18

Daily price and volume Compucom Software

Date Closing Open Range Volume
Wed 13 May 2026 13.75 (1.33%) 13.62 13.60 - 14.00 0.4836 times
Tue 12 May 2026 13.57 (-4.3%) 14.10 13.54 - 14.23 0.856 times
Mon 11 May 2026 14.18 (-0.98%) 14.64 14.07 - 14.75 0.7699 times
Fri 08 May 2026 14.32 (-1.65%) 14.56 14.13 - 15.05 1.2066 times
Thu 07 May 2026 14.56 (-0.41%) 14.74 14.50 - 14.74 0.9695 times
Wed 06 May 2026 14.62 (1.53%) 14.74 14.25 - 14.74 0.7308 times
Tue 05 May 2026 14.40 (-0.28%) 14.44 14.22 - 14.60 0.2505 times
Mon 04 May 2026 14.44 (2.63%) 14.30 13.89 - 15.20 3.0469 times
Thu 30 April 2026 14.07 (1.15%) 13.91 13.85 - 14.30 1.0775 times
Wed 29 April 2026 13.91 (-0.36%) 14.26 13.79 - 14.28 0.6086 times
Tue 28 April 2026 13.96 (0.79%) 13.91 13.79 - 14.15 0.4419 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.04 and 14.25

Weekly Target 112.8
Weekly Target 213.28
Weekly Target 314.013333333333
Weekly Target 414.49
Weekly Target 515.22

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Wed 13 May 2026 13.75 (-3.98%) 14.64 13.54 - 14.75 0.1548 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 0.4551 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.2029 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 0.5076 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 0.4784 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 0.5025 times
Thu 02 April 2026 13.56 (8.57%) 12.48 12.03 - 13.99 0.3721 times
Fri 27 March 2026 12.49 (-4%) 12.40 12.05 - 13.88 0.7228 times
Fri 20 March 2026 13.01 (-14.41%) 16.20 12.45 - 16.27 2.3722 times
Fri 13 March 2026 15.20 (16.65%) 13.03 12.00 - 15.26 4.2317 times
Fri 06 March 2026 13.03 (-8.43%) 13.26 12.82 - 14.67 0.4086 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.82 and 14.48

Monthly Target 112.5
Monthly Target 213.13
Monthly Target 314.163333333333
Monthly Target 414.79
Monthly Target 515.82

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 13 May 2026 13.75 (-2.27%) 14.30 13.54 - 15.20 0.2968 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9155 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.8523 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6027 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7131 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5754 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5698 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6422 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.77 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.0622 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.8305 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.53 and 15.22

Yearly Target 19.46
Yearly Target 211.6
Yearly Target 314.146666666667
Yearly Target 416.29
Yearly Target 518.84

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 13 May 2026 13.75 (-15.44%) 16.59 12.00 - 16.69 0.1892 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5686 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1238 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6762 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3221 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3499 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4132 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2508 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3979 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7082 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7126 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompucomSoftware in short term but the sell signal is initial and weak.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.14
20 day DMA 14.12
35 day DMA 13.68
50 day DMA 13.61
100 day DMA 14.36
150 day DMA 15.58
200 day DMA 16.68

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.0714.32
12 day EMA14.0614.1214.22
20 day EMA14.0114.0414.09
35 day EMA13.913.9113.93
50 day EMA13.7313.7313.74

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.2514.42
12 day SMA14.1414.1514.2
20 day SMA14.1214.1314.15
35 day SMA13.6813.6813.68
50 day SMA13.6113.6313.64
100 day SMA14.3614.3914.42
150 day SMA15.5815.6115.64
200 day SMA16.6816.7216.77

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 72.37

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 137.5

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top