ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 12.79 and 13.42

Intraday Target 112.65
Intraday Target 212.92
Intraday Target 313.28
Intraday Target 413.55
Intraday Target 513.91

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 25 September 2026 13.19 (-0.83%) 13.43 13.01 - 13.64 0.2272 times
Thu 24 September 2026 13.30 (-0.37%) 13.48 13.20 - 13.59 0.5707 times
Wed 23 September 2026 13.35 (0.83%) 13.49 13.10 - 13.50 0.2056 times
Tue 22 September 2026 13.24 (-0.82%) 13.79 13.07 - 13.79 0.3334 times
Mon 21 September 2026 13.35 (-2.05%) 14.00 13.24 - 14.00 0.6578 times
Fri 18 September 2026 13.63 (5.33%) 12.98 12.95 - 14.60 5.7088 times
Thu 17 September 2026 12.94 (0.78%) 13.08 12.80 - 13.08 0.4082 times
Wed 16 September 2026 12.84 (-0.54%) 13.18 12.73 - 13.18 0.3145 times
Tue 15 September 2026 12.91 (0.08%) 12.98 12.82 - 13.15 0.2346 times
Fri 11 September 2026 12.90 (-2.35%) 13.10 12.85 - 13.29 1.3392 times
Thu 10 September 2026 13.21 (0%) 13.05 13.05 - 13.34 0.2216 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.61 and 13.6

Weekly Target 112.41
Weekly Target 212.8
Weekly Target 313.4
Weekly Target 413.79
Weekly Target 514.39

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 25 September 2026 13.19 (-3.23%) 14.00 13.01 - 14.00 0.6014 times
Fri 18 September 2026 13.63 (5.66%) 12.98 12.73 - 14.60 2.0101 times
Fri 11 September 2026 12.90 (-0.92%) 13.04 12.85 - 13.34 0.8344 times
Fri 04 September 2026 13.02 (-1.81%) 13.39 12.62 - 13.65 0.7543 times
Fri 28 August 2026 13.26 (-5.15%) 13.98 12.31 - 14.10 1.1467 times
Fri 21 August 2026 13.98 (6.8%) 13.15 12.85 - 15.00 1.6546 times
Fri 14 August 2026 13.09 (-0.38%) 13.35 13.02 - 13.47 0.654 times
Fri 07 August 2026 13.14 (-2.16%) 13.43 12.90 - 13.67 0.9031 times
Fri 31 July 2026 13.43 (0.75%) 13.46 13.00 - 13.67 0.6312 times
Fri 24 July 2026 13.33 (1.99%) 13.35 13.00 - 13.77 0.8102 times
Fri 17 July 2026 13.07 (-1.8%) 13.58 12.90 - 13.58 0.4278 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.92 and 13.9

Monthly Target 111.49
Monthly Target 212.34
Monthly Target 313.47
Monthly Target 414.32
Monthly Target 515.45

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 25 September 2026 13.19 (-1.93%) 13.49 12.62 - 14.60 0.8138 times
Mon 31 August 2026 13.45 (0.15%) 13.43 12.31 - 15.00 0.8992 times
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.5923 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5387 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5034 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9147 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.8485 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6022 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7124 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5749 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5693 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.25 and 14.94

Yearly Target 19.27
Yearly Target 211.23
Yearly Target 313.96
Yearly Target 415.92
Yearly Target 518.65

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 25 September 2026 13.19 (-18.88%) 16.59 12.00 - 16.69 0.2773 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5635 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1048 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6612 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3102 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3378 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4095 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2485 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3943 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.6929 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7062 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.17
20 day DMA 13.19
35 day DMA 13.27
50 day DMA 13.26
100 day DMA 13.39
150 day DMA 13.48
200 day DMA 13.95

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2913.28
12 day EMA13.2213.2313.22
20 day EMA13.2313.2313.22
35 day EMA13.2313.2313.23
50 day EMA13.2413.2413.24

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.3713.3
12 day SMA13.1713.1713.16
20 day SMA13.1913.2113.21
35 day SMA13.2713.2613.26
50 day SMA13.2613.2513.25
100 day SMA13.3913.413.41
150 day SMA13.4813.4913.5
200 day SMA13.9513.9713.99

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 69.42

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 131.9

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top