CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 14.35 and 14.84
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.19 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.78 (0.61%) | 14.89 | 14.41 - 14.90 | 1.2093 times | Fri 13 February 2026 | 14.69 (-1.14%) | 14.85 | 14.51 - 14.86 | 0.6544 times | Thu 12 February 2026 | 14.86 (0.07%) | 14.70 | 14.70 - 15.10 | 1.0479 times | Wed 11 February 2026 | 14.85 (-0.27%) | 15.17 | 14.64 - 15.17 | 0.6746 times | Tue 10 February 2026 | 14.89 (2.97%) | 14.61 | 14.40 - 14.99 | 2.5729 times | Mon 09 February 2026 | 14.46 (1.33%) | 14.28 | 14.21 - 14.68 | 0.9368 times | Fri 06 February 2026 | 14.27 (0.63%) | 14.20 | 14.06 - 14.74 | 0.7979 times | Thu 05 February 2026 | 14.18 (-1.8%) | 14.44 | 14.05 - 14.65 | 0.4815 times | Wed 04 February 2026 | 14.44 (-1.7%) | 14.75 | 14.38 - 14.75 | 0.6626 times | Tue 03 February 2026 | 14.69 (5.15%) | 14.56 | 14.32 - 15.49 | 0.9622 times | Mon 02 February 2026 | 13.97 (-3.25%) | 14.30 | 13.82 - 14.30 | 0.3181 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 14.35 and 14.84
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.78 (0.61%) | 14.89 | 14.41 - 14.90 | 0.2759 times | Fri 13 February 2026 | 14.69 (2.94%) | 14.28 | 14.21 - 15.17 | 1.3431 times | Fri 06 February 2026 | 14.27 (0.63%) | 14.90 | 13.82 - 15.49 | 0.8946 times | Fri 30 January 2026 | 14.18 (-1.39%) | 14.75 | 13.30 - 14.75 | 1.2962 times | Fri 23 January 2026 | 14.38 (-2.44%) | 14.74 | 13.20 - 14.75 | 1.1764 times | Fri 16 January 2026 | 14.74 (-0.74%) | 14.85 | 14.50 - 14.98 | 0.8644 times | Fri 09 January 2026 | 14.85 (-8.56%) | 16.36 | 14.50 - 16.69 | 1.392 times | Fri 02 January 2026 | 16.24 (-0.98%) | 16.60 | 15.52 - 16.78 | 0.7567 times | Fri 26 December 2025 | 16.40 (0.18%) | 16.48 | 16.08 - 16.89 | 0.4991 times | Fri 19 December 2025 | 16.37 (-1.21%) | 16.30 | 15.11 - 16.95 | 1.5016 times | Fri 12 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 0.9478 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.47 and 15.14
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.78 (4.23%) | 14.90 | 13.82 - 15.49 | 0.2977 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.611 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.493 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.4883 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.5503 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.6597 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.9102 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.5684 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 2.6481 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.7732 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 2.2674 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 12.25 and 15.74
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 14.89 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.78 (-9.1%) | 16.59 | 13.20 - 16.69 | 0.032 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5777 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1579 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.7031 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3433 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.3716 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4198 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2548 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.4043 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.7356 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7241 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.37 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.99 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.7 | 14.71 |
| 12 day EMA | 14.61 | 14.58 | 14.56 |
| 20 day EMA | 14.65 | 14.64 | 14.63 |
| 35 day EMA | 14.99 | 15 | 15.02 |
| 50 day EMA | 15.44 | 15.47 | 15.5 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.75 | 14.67 |
| 12 day SMA | 14.54 | 14.49 | 14.46 |
| 20 day SMA | 14.34 | 14.33 | 14.33 |
| 35 day SMA | 14.87 | 14.91 | 14.97 |
| 50 day SMA | 15.37 | 15.41 | 15.45 |
| 100 day SMA | 16.82 | 16.87 | 16.92 |
| 150 day SMA | 17.99 | 18.03 | 18.08 |
| 200 day SMA | 18.85 | 18.88 | 18.91 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 77.79
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 147.8
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


