ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 14 and 16.46

Intraday Target 111.96
Intraday Target 213.58
Intraday Target 314.42
Intraday Target 416.04
Intraday Target 516.88

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 13 March 2026 15.20 (19.5%) 12.80 12.80 - 15.26 8.1762 times
Thu 12 March 2026 12.72 (3.41%) 12.00 12.00 - 12.90 0.2711 times
Wed 11 March 2026 12.30 (0.57%) 12.45 12.00 - 12.95 0.1654 times
Tue 10 March 2026 12.23 (-0.73%) 12.33 12.01 - 12.61 0.2405 times
Mon 09 March 2026 12.32 (-5.45%) 13.03 12.20 - 13.03 0.1715 times
Fri 06 March 2026 13.03 (-0.99%) 13.42 12.90 - 13.60 0.1888 times
Thu 05 March 2026 13.16 (-0.45%) 13.20 12.82 - 13.65 0.2741 times
Wed 04 March 2026 13.22 (-3.57%) 14.35 12.95 - 14.35 0.2696 times
Mon 02 March 2026 13.71 (-3.65%) 13.26 13.26 - 14.67 0.1389 times
Fri 27 February 2026 14.23 (-1.32%) 14.35 14.00 - 14.67 0.1039 times
Thu 26 February 2026 14.42 (0.77%) 14.71 13.68 - 14.71 0.1592 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.6 and 16.86

Weekly Target 110.89
Weekly Target 213.05
Weekly Target 314.153333333333
Weekly Target 416.31
Weekly Target 517.41

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 13 March 2026 15.20 (16.65%) 13.03 12.00 - 15.26 5.8589 times
Fri 06 March 2026 13.03 (-8.43%) 13.26 12.82 - 14.67 0.5657 times
Fri 27 February 2026 14.23 (-4.3%) 14.88 13.66 - 15.05 0.4827 times
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.3521 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 0.5283 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.3519 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 0.5099 times
Fri 23 January 2026 14.38 (-2.44%) 14.74 13.20 - 14.75 0.4628 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.34 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 0.5476 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.2977 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.6 and 16.86

Monthly Target 110.89
Monthly Target 213.05
Monthly Target 314.153333333333
Monthly Target 416.31
Monthly Target 517.41

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 13 March 2026 15.20 (6.82%) 13.26 12.00 - 15.26 1.8638 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.4976 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.5886 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.475 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.4704 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.5301 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.6356 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.8768 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.511 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.5511 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.7083 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 11.26 and 15.95

Yearly Target 19.94
Yearly Target 212.57
Yearly Target 314.63
Yearly Target 417.26
Yearly Target 519.32

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 13 March 2026 15.20 (-6.52%) 16.59 12.00 - 16.69 0.1069 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5734 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1417 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6903 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3332 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3613 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4167 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2529 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.4012 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7226 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7186 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.85

Tomorrow's movement Prediction of Compucom Software COMPUSOFT looks bullish. It has broken an important Moving average of 13.71 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.4
20 day DMA 13.9
35 day DMA 14.1
50 day DMA 14.4
100 day DMA 15.89
150 day DMA 17.1
200 day DMA 18.26

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.512.6512.62
12 day EMA13.4713.1613.24
20 day EMA13.7313.5713.66
35 day EMA14.114.0314.11
50 day EMA14.4314.414.47

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.5212.61
12 day SMA13.413.3313.46
20 day SMA13.913.8813.99
35 day SMA14.114.0714.1
50 day SMA14.414.4214.49
100 day SMA15.8915.9215.98
150 day SMA17.117.1317.18
200 day SMA18.2618.318.35

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 80

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 152

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top