CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 13.68 and 14.08
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.783333333333 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.18 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (1.33%) | 13.62 | 13.60 - 14.00 | 0.4836 times | Tue 12 May 2026 | 13.57 (-4.3%) | 14.10 | 13.54 - 14.23 | 0.856 times | Mon 11 May 2026 | 14.18 (-0.98%) | 14.64 | 14.07 - 14.75 | 0.7699 times | Fri 08 May 2026 | 14.32 (-1.65%) | 14.56 | 14.13 - 15.05 | 1.2066 times | Thu 07 May 2026 | 14.56 (-0.41%) | 14.74 | 14.50 - 14.74 | 0.9695 times | Wed 06 May 2026 | 14.62 (1.53%) | 14.74 | 14.25 - 14.74 | 0.7308 times | Tue 05 May 2026 | 14.40 (-0.28%) | 14.44 | 14.22 - 14.60 | 0.2505 times | Mon 04 May 2026 | 14.44 (2.63%) | 14.30 | 13.89 - 15.20 | 3.0469 times | Thu 30 April 2026 | 14.07 (1.15%) | 13.91 | 13.85 - 14.30 | 1.0775 times | Wed 29 April 2026 | 13.91 (-0.36%) | 14.26 | 13.79 - 14.28 | 0.6086 times | Tue 28 April 2026 | 13.96 (0.79%) | 13.91 | 13.79 - 14.15 | 0.4419 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.04 and 14.25
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (-3.98%) | 14.64 | 13.54 - 14.75 | 0.1548 times | Fri 08 May 2026 | 14.32 (1.78%) | 14.30 | 13.89 - 15.20 | 0.4551 times | Thu 30 April 2026 | 14.07 (0.79%) | 13.96 | 13.72 - 14.30 | 0.2029 times | Fri 24 April 2026 | 13.96 (-2.58%) | 14.10 | 13.41 - 14.65 | 0.5076 times | Fri 17 April 2026 | 14.33 (3.84%) | 13.49 | 13.12 - 14.91 | 0.4784 times | Fri 10 April 2026 | 13.80 (1.77%) | 13.84 | 13.10 - 14.05 | 0.5025 times | Thu 02 April 2026 | 13.56 (8.57%) | 12.48 | 12.03 - 13.99 | 0.3721 times | Fri 27 March 2026 | 12.49 (-4%) | 12.40 | 12.05 - 13.88 | 0.7228 times | Fri 20 March 2026 | 13.01 (-14.41%) | 16.20 | 12.45 - 16.27 | 2.3722 times | Fri 13 March 2026 | 15.20 (16.65%) | 13.03 | 12.00 - 15.26 | 4.2317 times | Fri 06 March 2026 | 13.03 (-8.43%) | 13.26 | 12.82 - 14.67 | 0.4086 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.82 and 14.48
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (-2.27%) | 14.30 | 13.54 - 15.20 | 0.2968 times | Thu 30 April 2026 | 14.07 (15.61%) | 12.79 | 12.33 - 14.91 | 0.9155 times | Mon 30 March 2026 | 12.17 (-14.48%) | 13.26 | 12.00 - 16.27 | 3.8523 times | Fri 27 February 2026 | 14.23 (0.35%) | 14.90 | 13.66 - 15.49 | 0.6027 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.7131 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.5754 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.5698 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.6422 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.77 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 1.0622 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.8305 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.53 and 15.22
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (-15.44%) | 16.59 | 12.00 - 16.69 | 0.1892 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5686 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1238 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.6762 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3221 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.3499 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4132 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2508 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.3979 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.7082 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7126 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompucomSoftware in short term but the sell signal is initial and weak.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.36 |
| 150 day DMA | 15.58 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.07 | 14.32 |
| 12 day EMA | 14.06 | 14.12 | 14.22 |
| 20 day EMA | 14.01 | 14.04 | 14.09 |
| 35 day EMA | 13.9 | 13.91 | 13.93 |
| 50 day EMA | 13.73 | 13.73 | 13.74 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.25 | 14.42 |
| 12 day SMA | 14.14 | 14.15 | 14.2 |
| 20 day SMA | 14.12 | 14.13 | 14.15 |
| 35 day SMA | 13.68 | 13.68 | 13.68 |
| 50 day SMA | 13.61 | 13.63 | 13.64 |
| 100 day SMA | 14.36 | 14.39 | 14.42 |
| 150 day SMA | 15.58 | 15.61 | 15.64 |
| 200 day SMA | 16.68 | 16.72 | 16.77 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 72.37
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 137.5
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


