CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 15.88 and 16.6
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.14 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.42 (0.12%) | 16.60 | 16.06 - 16.78 | 0.4662 times | Fri 26 December 2025 | 16.40 (-0.97%) | 16.50 | 16.08 - 16.64 | 0.3399 times | Wed 24 December 2025 | 16.56 (0%) | 16.84 | 16.50 - 16.89 | 0.4686 times | Tue 23 December 2025 | 16.56 (0.3%) | 16.51 | 16.30 - 16.75 | 0.5945 times | Mon 22 December 2025 | 16.51 (0.86%) | 16.48 | 16.12 - 16.65 | 0.9752 times | Fri 19 December 2025 | 16.37 (1.11%) | 16.11 | 15.39 - 16.88 | 2.8694 times | Thu 18 December 2025 | 16.19 (-1.04%) | 16.21 | 15.11 - 16.50 | 1.8201 times | Wed 17 December 2025 | 16.36 (0.43%) | 16.29 | 16.21 - 16.55 | 0.7143 times | Tue 16 December 2025 | 16.29 (-1.27%) | 16.70 | 16.25 - 16.78 | 0.9057 times | Mon 15 December 2025 | 16.50 (-0.42%) | 16.30 | 16.30 - 16.95 | 0.8461 times | Fri 12 December 2025 | 16.57 (-0.12%) | 16.58 | 16.50 - 16.98 | 0.7805 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 15.88 and 16.6
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.42 (0.12%) | 16.60 | 16.06 - 16.78 | 0.1109 times | Fri 26 December 2025 | 16.40 (0.18%) | 16.48 | 16.08 - 16.89 | 0.5659 times | Fri 19 December 2025 | 16.37 (-1.21%) | 16.30 | 15.11 - 16.95 | 1.7026 times | Fri 12 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 1.0747 times | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 1.0047 times | Fri 28 November 2025 | 17.14 (-0.92%) | 17.62 | 16.56 - 18.25 | 1.1772 times | Fri 21 November 2025 | 17.30 (-2.97%) | 17.61 | 17.02 - 18.55 | 1.1084 times | Fri 14 November 2025 | 17.83 (-3.05%) | 18.45 | 17.20 - 18.55 | 1.911 times | Fri 07 November 2025 | 18.39 (-1.02%) | 18.78 | 17.81 - 18.80 | 0.477 times | Fri 31 October 2025 | 18.58 (-1.43%) | 19.08 | 18.06 - 19.08 | 0.8677 times | Fri 24 October 2025 | 18.85 (0.16%) | 19.22 | 18.45 - 19.22 | 0.7356 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 14.35 and 17.19
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.42 (-4.2%) | 17.00 | 15.11 - 17.95 | 0.3336 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.3497 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.3941 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.4725 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.6518 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.1232 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 1.8965 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.2699 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.6238 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 1.885 times | Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.7187 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 8.6 and 22.94
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.42 (-42.08%) | 28.80 | 15.11 - 29.45 | 0.5395 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.0184 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.593 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.2564 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.2829 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.3927 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2383 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.3781 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.6234 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.6772 times | Thu 31 December 2015 | 12.40 (0%) | 8.00 | 7.60 - 15.40 | 0.1124 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.48 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.46 | 16.49 |
| 12 day EMA | 16.51 | 16.53 | 16.55 |
| 20 day EMA | 16.66 | 16.69 | 16.72 |
| 35 day EMA | 17.07 | 17.11 | 17.15 |
| 50 day EMA | 17.5 | 17.54 | 17.59 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.48 | 16.44 |
| 12 day SMA | 16.44 | 16.45 | 16.47 |
| 20 day SMA | 16.61 | 16.65 | 16.68 |
| 35 day SMA | 16.99 | 17.05 | 17.11 |
| 50 day SMA | 17.48 | 17.52 | 17.57 |
| 100 day SMA | 18.52 | 18.56 | 18.6 |
| 150 day SMA | 19.63 | 19.67 | 19.71 |
| 200 day SMA | 19.58 | 19.6 | 19.6 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 86.42
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 164.2
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


