CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 14.43 and 14.78
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.04 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.69 (-1.14%) | 14.85 | 14.51 - 14.86 | 0.7184 times | Thu 12 February 2026 | 14.86 (0.07%) | 14.70 | 14.70 - 15.10 | 1.1505 times | Wed 11 February 2026 | 14.85 (-0.27%) | 15.17 | 14.64 - 15.17 | 0.7406 times | Tue 10 February 2026 | 14.89 (2.97%) | 14.61 | 14.40 - 14.99 | 2.8246 times | Mon 09 February 2026 | 14.46 (1.33%) | 14.28 | 14.21 - 14.68 | 1.0284 times | Fri 06 February 2026 | 14.27 (0.63%) | 14.20 | 14.06 - 14.74 | 0.876 times | Thu 05 February 2026 | 14.18 (-1.8%) | 14.44 | 14.05 - 14.65 | 0.5286 times | Wed 04 February 2026 | 14.44 (-1.7%) | 14.75 | 14.38 - 14.75 | 0.7274 times | Tue 03 February 2026 | 14.69 (5.15%) | 14.56 | 14.32 - 15.49 | 1.0563 times | Mon 02 February 2026 | 13.97 (-3.25%) | 14.30 | 13.82 - 14.30 | 0.3492 times | Sun 01 February 2026 | 14.44 (1.83%) | 14.90 | 13.82 - 14.90 | 0.7667 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 14.45 and 15.41
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.69 (2.94%) | 14.28 | 14.21 - 15.17 | 1.2586 times | Fri 06 February 2026 | 14.27 (0.63%) | 14.90 | 13.82 - 15.49 | 0.8382 times | Fri 30 January 2026 | 14.18 (-1.39%) | 14.75 | 13.30 - 14.75 | 1.2146 times | Fri 23 January 2026 | 14.38 (-2.44%) | 14.74 | 13.20 - 14.75 | 1.1024 times | Fri 16 January 2026 | 14.74 (-0.74%) | 14.85 | 14.50 - 14.98 | 0.8099 times | Fri 09 January 2026 | 14.85 (-8.56%) | 16.36 | 14.50 - 16.69 | 1.3043 times | Fri 02 January 2026 | 16.24 (-0.98%) | 16.60 | 15.52 - 16.78 | 0.709 times | Fri 26 December 2025 | 16.40 (0.18%) | 16.48 | 16.08 - 16.89 | 0.4677 times | Fri 19 December 2025 | 16.37 (-1.21%) | 16.30 | 15.11 - 16.95 | 1.4071 times | Fri 12 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 0.8881 times | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.8303 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.42 and 15.09
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.69 (3.6%) | 14.90 | 13.82 - 15.49 | 0.2659 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.613 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.4947 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.4899 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.5521 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.6619 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.9131 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.5736 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 2.6568 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.779 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 2.2748 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 12.2 and 15.69
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 14.86 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.69 (-9.66%) | 16.59 | 13.20 - 16.69 | 0.0308 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5778 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1581 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.7033 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3434 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.3717 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4199 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2548 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.4043 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.7358 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7241 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.87 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.71 | 14.64 |
| 12 day EMA | 14.58 | 14.56 | 14.51 |
| 20 day EMA | 14.64 | 14.63 | 14.61 |
| 35 day EMA | 14.99 | 15.01 | 15.02 |
| 50 day EMA | 15.47 | 15.5 | 15.53 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.67 | 14.53 |
| 12 day SMA | 14.49 | 14.46 | 14.4 |
| 20 day SMA | 14.33 | 14.33 | 14.32 |
| 35 day SMA | 14.91 | 14.97 | 15.01 |
| 50 day SMA | 15.41 | 15.45 | 15.49 |
| 100 day SMA | 16.87 | 16.92 | 16.97 |
| 150 day SMA | 18.03 | 18.08 | 18.13 |
| 200 day SMA | 18.88 | 18.91 | 18.94 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 77.32
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 146.9
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


