ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 15.88 and 16.6

Intraday Target 115.7
Intraday Target 216.06
Intraday Target 316.42
Intraday Target 416.78
Intraday Target 517.14

Daily price and volume Compucom Software

Date Closing Open Range Volume
Mon 29 December 2025 16.42 (0.12%) 16.60 16.06 - 16.78 0.4662 times
Fri 26 December 2025 16.40 (-0.97%) 16.50 16.08 - 16.64 0.3399 times
Wed 24 December 2025 16.56 (0%) 16.84 16.50 - 16.89 0.4686 times
Tue 23 December 2025 16.56 (0.3%) 16.51 16.30 - 16.75 0.5945 times
Mon 22 December 2025 16.51 (0.86%) 16.48 16.12 - 16.65 0.9752 times
Fri 19 December 2025 16.37 (1.11%) 16.11 15.39 - 16.88 2.8694 times
Thu 18 December 2025 16.19 (-1.04%) 16.21 15.11 - 16.50 1.8201 times
Wed 17 December 2025 16.36 (0.43%) 16.29 16.21 - 16.55 0.7143 times
Tue 16 December 2025 16.29 (-1.27%) 16.70 16.25 - 16.78 0.9057 times
Mon 15 December 2025 16.50 (-0.42%) 16.30 16.30 - 16.95 0.8461 times
Fri 12 December 2025 16.57 (-0.12%) 16.58 16.50 - 16.98 0.7805 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 15.88 and 16.6

Weekly Target 115.7
Weekly Target 216.06
Weekly Target 316.42
Weekly Target 416.78
Weekly Target 517.14

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Mon 29 December 2025 16.42 (0.12%) 16.60 16.06 - 16.78 0.1109 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.5659 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.7026 times
Fri 12 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 1.0747 times
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 1.0047 times
Fri 28 November 2025 17.14 (-0.92%) 17.62 16.56 - 18.25 1.1772 times
Fri 21 November 2025 17.30 (-2.97%) 17.61 17.02 - 18.55 1.1084 times
Fri 14 November 2025 17.83 (-3.05%) 18.45 17.20 - 18.55 1.911 times
Fri 07 November 2025 18.39 (-1.02%) 18.78 17.81 - 18.80 0.477 times
Fri 31 October 2025 18.58 (-1.43%) 19.08 18.06 - 19.08 0.8677 times
Fri 24 October 2025 18.85 (0.16%) 19.22 18.45 - 19.22 0.7356 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 14.35 and 17.19

Monthly Target 113.65
Monthly Target 215.04
Monthly Target 316.493333333333
Monthly Target 417.88
Monthly Target 519.33

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 29 December 2025 16.42 (-4.2%) 17.00 15.11 - 17.95 0.3336 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.3497 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.3941 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.4725 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.6518 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.1232 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 1.8965 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.2699 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.6238 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 1.885 times
Fri 28 February 2025 17.69 (-23.85%) 24.88 17.22 - 24.88 0.7187 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 8.6 and 22.94

Yearly Target 15.99
Yearly Target 211.2
Yearly Target 320.326666666667
Yearly Target 425.54
Yearly Target 534.67

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 29 December 2025 16.42 (-42.08%) 28.80 15.11 - 29.45 0.5395 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.0184 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.593 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.2564 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.2829 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.3927 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2383 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3781 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.6234 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.6772 times
Thu 31 December 2015 12.40 (0%) 8.00 7.60 - 15.40 0.1124 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.44
20 day DMA 16.61
35 day DMA 16.99
50 day DMA 17.48
100 day DMA 18.52
150 day DMA 19.63
200 day DMA 19.58

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4616.49
12 day EMA16.5116.5316.55
20 day EMA16.6616.6916.72
35 day EMA17.0717.1117.15
50 day EMA17.517.5417.59

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4816.44
12 day SMA16.4416.4516.47
20 day SMA16.6116.6516.68
35 day SMA16.9917.0517.11
50 day SMA17.4817.5217.57
100 day SMA18.5218.5618.6
150 day SMA19.6319.6719.71
200 day SMA19.5819.619.6

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 86.42

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 164.2

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top