CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 12.81 and 13.21
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.933333333333 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.33 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.82 (-0.77%) | 12.79 | 12.79 - 13.19 | 0.7041 times | Wed 11 November 2026 | 12.92 (1.65%) | 12.66 | 12.66 - 12.98 | 0.4125 times | Mon 09 November 2026 | 12.71 (-1.32%) | 12.88 | 12.60 - 12.98 | 0.9056 times | Sun 08 November 2026 | 12.88 (1.42%) | 12.95 | 12.54 - 12.97 | 0.222 times | Fri 06 November 2026 | 12.70 (0.32%) | 12.79 | 12.49 - 13.88 | 2.3235 times | Thu 05 November 2026 | 12.66 (0.48%) | 12.75 | 12.49 - 12.85 | 1.3389 times | Tue 03 November 2026 | 12.60 (0.88%) | 12.69 | 12.48 - 12.87 | 0.6155 times | Mon 02 November 2026 | 12.49 (1.05%) | 12.36 | 12.00 - 12.72 | 1.113 times | Fri 30 October 2026 | 12.36 (-2.22%) | 12.80 | 12.30 - 12.80 | 0.8061 times | Thu 29 October 2026 | 12.64 (-0.63%) | 12.95 | 12.36 - 12.95 | 1.5589 times | Wed 28 October 2026 | 12.72 (-0.63%) | 12.80 | 12.62 - 12.80 | 0.4556 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.36 and 13.01
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.82 (0.94%) | 12.95 | 12.54 - 13.19 | 0.2495 times | Fri 06 November 2026 | 12.70 (2.75%) | 12.36 | 12.00 - 13.88 | 0.5993 times | Fri 30 October 2026 | 12.36 (3.09%) | 12.19 | 11.95 - 13.60 | 0.6177 times | Fri 23 October 2026 | 11.99 (-7.48%) | 13.15 | 11.92 - 13.15 | 0.3971 times | Fri 16 October 2026 | 12.96 (1.33%) | 12.99 | 12.62 - 13.29 | 0.4987 times | Fri 09 October 2026 | 12.79 (-1.99%) | 13.05 | 12.61 - 13.40 | 0.8222 times | Thu 01 October 2026 | 13.05 (-1.06%) | 13.30 | 12.90 - 14.00 | 0.7828 times | Fri 25 September 2026 | 13.19 (-3.23%) | 14.00 | 13.01 - 14.00 | 1.0529 times | Fri 18 September 2026 | 13.63 (5.66%) | 12.98 | 12.73 - 14.60 | 3.519 times | Fri 11 September 2026 | 12.90 (-0.92%) | 13.04 | 12.85 - 13.34 | 1.4608 times | Fri 04 September 2026 | 13.02 (-1.81%) | 13.39 | 12.62 - 13.65 | 1.3205 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.41 and 14.29
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.82 (3.72%) | 12.36 | 12.00 - 13.88 | 0.1059 times | Fri 30 October 2026 | 12.36 (-8.31%) | 13.54 | 11.92 - 13.60 | 0.3092 times | Wed 30 September 2026 | 13.48 (0.22%) | 13.49 | 12.62 - 14.60 | 0.9676 times | Mon 31 August 2026 | 13.45 (0.15%) | 13.43 | 12.31 - 15.00 | 0.981 times | Fri 31 July 2026 | 13.43 (1.13%) | 13.52 | 12.82 - 14.45 | 0.6462 times | Tue 30 June 2026 | 13.28 (-2.35%) | 13.80 | 13.00 - 14.19 | 0.5877 times | Fri 29 May 2026 | 13.60 (-3.34%) | 14.30 | 12.67 - 15.20 | 0.5491 times | Thu 30 April 2026 | 14.07 (15.61%) | 12.79 | 12.33 - 14.91 | 0.9978 times | Mon 30 March 2026 | 12.17 (-14.48%) | 13.26 | 12.00 - 16.27 | 4.1985 times | Fri 27 February 2026 | 14.23 (0.35%) | 14.90 | 13.66 - 15.49 | 0.6569 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.7771 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 9.99 and 14.76
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 13.81 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.82 (-21.16%) | 16.59 | 11.92 - 16.69 | 0.2903 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5628 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.102 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.6589 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3084 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.336 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4089 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2482 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.3938 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.6907 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7053 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.78 | 12.71 |
| 12 day EMA | 12.74 | 12.72 | 12.68 |
| 20 day EMA | 12.76 | 12.75 | 12.73 |
| 35 day EMA | 12.82 | 12.82 | 12.81 |
| 50 day EMA | 12.97 | 12.98 | 12.98 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.77 | 12.71 |
| 12 day SMA | 12.69 | 12.68 | 12.6 |
| 20 day SMA | 12.67 | 12.68 | 12.67 |
| 35 day SMA | 12.86 | 12.87 | 12.89 |
| 50 day SMA | 12.95 | 12.96 | 12.97 |
| 100 day SMA | 13.12 | 13.13 | 13.13 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.46 | 13.47 | 13.47 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 67.47
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 128.2
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


