ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 12.89 and 13.5

Intraday Target 112.72
Intraday Target 213.05
Intraday Target 313.33
Intraday Target 413.66
Intraday Target 513.94

Daily price and volume Compucom Software

Date Closing Open Range Volume
Wed 02 September 2026 13.38 (-0.74%) 13.61 13.00 - 13.61 0.3746 times
Tue 01 September 2026 13.48 (0.22%) 13.49 13.30 - 13.65 0.4138 times
Mon 31 August 2026 13.45 (1.43%) 13.39 13.26 - 13.60 0.4883 times
Fri 28 August 2026 13.26 (-1.56%) 13.54 12.67 - 13.99 0.723 times
Thu 27 August 2026 13.47 (1.35%) 13.37 13.25 - 13.55 0.595 times
Wed 26 August 2026 13.29 (0.76%) 13.40 13.09 - 13.40 0.4654 times
Tue 25 August 2026 13.19 (1.15%) 13.29 13.08 - 13.29 0.2549 times
Mon 24 August 2026 13.04 (-6.72%) 13.98 12.31 - 14.10 2.1331 times
Fri 21 August 2026 13.98 (-0.99%) 14.52 13.59 - 14.52 0.6192 times
Thu 20 August 2026 14.12 (1.8%) 14.23 13.37 - 15.00 3.9326 times
Wed 19 August 2026 13.87 (4.92%) 13.36 12.85 - 13.95 1.0355 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.87 and 13.52

Weekly Target 112.69
Weekly Target 213.04
Weekly Target 313.343333333333
Weekly Target 413.69
Weekly Target 513.99

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Wed 02 September 2026 13.38 (0.9%) 13.39 13.00 - 13.65 0.4451 times
Fri 28 August 2026 13.26 (-5.15%) 13.98 12.31 - 14.10 1.4545 times
Fri 21 August 2026 13.98 (6.8%) 13.15 12.85 - 15.00 2.0986 times
Fri 14 August 2026 13.09 (-0.38%) 13.35 13.02 - 13.47 0.8295 times
Fri 07 August 2026 13.14 (-2.16%) 13.43 12.90 - 13.67 1.1454 times
Fri 31 July 2026 13.43 (0.75%) 13.46 13.00 - 13.67 0.8006 times
Fri 24 July 2026 13.33 (1.99%) 13.35 13.00 - 13.77 1.0276 times
Fri 17 July 2026 13.07 (-1.8%) 13.58 12.90 - 13.58 0.5426 times
Fri 10 July 2026 13.31 (0.38%) 13.55 12.82 - 14.45 0.866 times
Fri 03 July 2026 13.26 (-0.38%) 13.50 13.00 - 13.52 0.7902 times
Thu 25 June 2026 13.31 (-1.77%) 13.60 13.24 - 13.90 0.609 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.87 and 13.52

Monthly Target 112.69
Monthly Target 213.04
Monthly Target 313.343333333333
Monthly Target 413.69
Monthly Target 513.99

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 02 September 2026 13.38 (-0.52%) 13.49 13.00 - 13.65 0.047 times
Mon 31 August 2026 13.45 (0.15%) 13.43 12.31 - 15.00 0.9743 times
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.6418 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5837 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5454 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.991 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.1698 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6524 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7718 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6228 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6168 times

monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.35 and 15.04

Yearly Target 19.33
Yearly Target 211.36
Yearly Target 314.023333333333
Yearly Target 416.05
Yearly Target 518.71

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 02 September 2026 13.38 (-17.71%) 16.59 12.00 - 16.69 0.2552 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5648 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1095 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6649 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3132 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3408 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4104 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2491 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3952 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.6968 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7078 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSoftware in short term but the sell signal is initial and weak.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.48
20 day DMA 13.36
35 day DMA 13.3
50 day DMA 13.28
100 day DMA 13.54
150 day DMA 13.62
200 day DMA 14.29

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4213.39
12 day EMA13.413.413.38
20 day EMA13.3713.3713.36
35 day EMA13.3613.3613.35
50 day EMA13.3313.3313.32

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3913.33
12 day SMA13.4813.4713.44
20 day SMA13.3613.3413.33
35 day SMA13.313.2913.28
50 day SMA13.2813.2913.29
100 day SMA13.5413.5413.54
150 day SMA13.6213.6213.63
200 day SMA14.2914.3114.33

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 70.42

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 133.8

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top