ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 12.81 and 13.21

Intraday Target 112.53
Intraday Target 212.68
Intraday Target 312.933333333333
Intraday Target 413.08
Intraday Target 513.33

Daily price and volume Compucom Software

Date Closing Open Range Volume
Thu 12 November 2026 12.82 (-0.77%) 12.79 12.79 - 13.19 0.7041 times
Wed 11 November 2026 12.92 (1.65%) 12.66 12.66 - 12.98 0.4125 times
Mon 09 November 2026 12.71 (-1.32%) 12.88 12.60 - 12.98 0.9056 times
Sun 08 November 2026 12.88 (1.42%) 12.95 12.54 - 12.97 0.222 times
Fri 06 November 2026 12.70 (0.32%) 12.79 12.49 - 13.88 2.3235 times
Thu 05 November 2026 12.66 (0.48%) 12.75 12.49 - 12.85 1.3389 times
Tue 03 November 2026 12.60 (0.88%) 12.69 12.48 - 12.87 0.6155 times
Mon 02 November 2026 12.49 (1.05%) 12.36 12.00 - 12.72 1.113 times
Fri 30 October 2026 12.36 (-2.22%) 12.80 12.30 - 12.80 0.8061 times
Thu 29 October 2026 12.64 (-0.63%) 12.95 12.36 - 12.95 1.5589 times
Wed 28 October 2026 12.72 (-0.63%) 12.80 12.62 - 12.80 0.4556 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.36 and 13.01

Weekly Target 112.2
Weekly Target 212.51
Weekly Target 312.85
Weekly Target 413.16
Weekly Target 513.5

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Thu 12 November 2026 12.82 (0.94%) 12.95 12.54 - 13.19 0.2495 times
Fri 06 November 2026 12.70 (2.75%) 12.36 12.00 - 13.88 0.5993 times
Fri 30 October 2026 12.36 (3.09%) 12.19 11.95 - 13.60 0.6177 times
Fri 23 October 2026 11.99 (-7.48%) 13.15 11.92 - 13.15 0.3971 times
Fri 16 October 2026 12.96 (1.33%) 12.99 12.62 - 13.29 0.4987 times
Fri 09 October 2026 12.79 (-1.99%) 13.05 12.61 - 13.40 0.8222 times
Thu 01 October 2026 13.05 (-1.06%) 13.30 12.90 - 14.00 0.7828 times
Fri 25 September 2026 13.19 (-3.23%) 14.00 13.01 - 14.00 1.0529 times
Fri 18 September 2026 13.63 (5.66%) 12.98 12.73 - 14.60 3.519 times
Fri 11 September 2026 12.90 (-0.92%) 13.04 12.85 - 13.34 1.4608 times
Fri 04 September 2026 13.02 (-1.81%) 13.39 12.62 - 13.65 1.3205 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.41 and 14.29

Monthly Target 111.02
Monthly Target 211.92
Monthly Target 312.9
Monthly Target 413.8
Monthly Target 514.78

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 12 November 2026 12.82 (3.72%) 12.36 12.00 - 13.88 0.1059 times
Fri 30 October 2026 12.36 (-8.31%) 13.54 11.92 - 13.60 0.3092 times
Wed 30 September 2026 13.48 (0.22%) 13.49 12.62 - 14.60 0.9676 times
Mon 31 August 2026 13.45 (0.15%) 13.43 12.31 - 15.00 0.981 times
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.6462 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5877 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5491 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9978 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.1985 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6569 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7771 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 9.99 and 14.76

Yearly Target 19.04
Yearly Target 210.93
Yearly Target 313.81
Yearly Target 415.7
Yearly Target 518.58

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 12 November 2026 12.82 (-21.16%) 16.59 11.92 - 16.69 0.2903 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5628 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.102 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6589 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3084 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.336 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4089 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2482 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3938 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.6907 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7053 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.69
20 day DMA 12.67
35 day DMA 12.86
50 day DMA 12.95
100 day DMA 13.12
150 day DMA 13.35
200 day DMA 13.46

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.7812.71
12 day EMA12.7412.7212.68
20 day EMA12.7612.7512.73
35 day EMA12.8212.8212.81
50 day EMA12.9712.9812.98

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.7712.71
12 day SMA12.6912.6812.6
20 day SMA12.6712.6812.67
35 day SMA12.8612.8712.89
50 day SMA12.9512.9612.97
100 day SMA13.1213.1313.13
150 day SMA13.3513.3513.35
200 day SMA13.4613.4713.47

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 67.47

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 128.2

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top