ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMPUSOFT Historical charts - Compucom Software Limited

Historical charts for Stock COMPUSOFT - Share Compucom Software Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 13.35
  • 12Day Average: 13.51
  • 20Day Average: 13.59
  • 50Day Average: 13.74
  • 100Day Average: 13.75
  • 150Day Average: 14.5

COMPUSOFT Indicators & signals

Indicator MACD (12,26,9)

13.45, 13.53, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 13.46, 13.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMPUSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 13.28 13.12 to 13.40 0.53% 0.6 times
29 Mon Jun 2026 13.21 13.00 to 13.50 -0.75% 0.77 times
25 Thu Jun 2026 13.31 13.25 to 13.67 -0.52% 1.23 times
24 Wed Jun 2026 13.38 13.24 to 13.69 -1.33% 1.04 times
23 Tue Jun 2026 13.56 13.35 to 13.90 -1.02% 0.44 times
22 Mon Jun 2026 13.70 13.52 to 13.79 1.11% 0.35 times
19 Fri Jun 2026 13.55 13.25 to 13.95 1.27% 1.82 times
18 Thu Jun 2026 13.38 13.22 to 13.78 -0.37% 1.26 times
17 Wed Jun 2026 13.43 13.10 to 13.95 -3.31% 1.46 times
16 Tue Jun 2026 13.89 13.32 to 13.95 1.46% 1.11 times
15 Mon Jun 2026 13.69 13.66 to 13.99 -0.07% 0.51 times
12 Fri Jun 2026 13.70 13.52 to 13.95 0.88% 0.3 times

Technical analysis forecast for COMPUSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMPUSOFT COMPUSOFT at this time. Stock is falling and might fall more.

It appears as if COMPUSOFT COMPUSOFT gave a large move recently.

Stock of COMPUSOFT (COMPUSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COMPUSOFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COMPUSOFT stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 13.1 as target. However if you take a buy trade in COMPUSOFT, then use 13.3 as stoploss and 13.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMPUSOFT Historical charts - Share Compucom Software Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COMPUSOFT Historical charts - Share Compucom Software Limited

 

Back to top