ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMPUSOFT Historical charts - Compucom Software Limited

Historical charts for Stock COMPUSOFT - Share Compucom Software Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 13.41
  • 12Day Average: 13.48
  • 20Day Average: 13.36
  • 50Day Average: 13.28
  • 100Day Average: 13.54
  • 150Day Average: 13.62

COMPUSOFT Indicators & signals

Indicator MACD (12,26,9)

13.4, 13.37, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 18.64, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMPUSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 13.38 13.00 to 13.61 -0.74% 0.35 times
01 Tue Sep 2026 13.48 13.30 to 13.65 0.22% 0.39 times
31 Mon Aug 2026 13.45 13.26 to 13.60 1.43% 0.46 times
28 Fri Aug 2026 13.26 12.67 to 13.99 -1.56% 0.68 times
27 Thu Aug 2026 13.47 13.25 to 13.55 1.35% 0.56 times
26 Wed Aug 2026 13.29 13.09 to 13.40 0.76% 0.44 times
25 Tue Aug 2026 13.19 13.08 to 13.29 1.15% 0.24 times
24 Mon Aug 2026 13.04 12.31 to 14.10 -6.72% 2 times
21 Fri Aug 2026 13.98 13.59 to 14.52 -0.99% 0.58 times
20 Thu Aug 2026 14.12 13.37 to 15.00 1.8% 3.69 times
19 Wed Aug 2026 13.87 12.85 to 13.95 4.92% 0.97 times
18 Tue Aug 2026 13.22 13.11 to 13.30 -0.53% 0.13 times

Technical analysis forecast of COMPUSOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMPUSOFT COMPUSOFT at this time. Stock is rising and might rise more.

It appears as if COMPUSOFT COMPUSOFT gave a large move recently.

Stock of COMPUSOFT (COMPUSOFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COMPUSOFT is bullish for shortterm, and stock might move up till 13.7 or till 14. Use a stoploss of 13.37 and if this stock hits its stoploss, then it can fall down till 13.07

Tomorrow's movement Prediction of COMPUSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of COMPUSOFT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMPUSOFT Historical charts - Share Compucom Software Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMPUSOFT Historical charts - Share Compucom Software Limited

 

Back to top