ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMPUSOFT Historical charts - Compucom Software Limited

Historical charts for Stock COMPUSOFT - Share Compucom Software Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 14.53
  • 12Day Average: 14.4
  • 20Day Average: 14.32
  • 50Day Average: 15.49
  • 100Day Average: 16.97
  • 150Day Average: 18.13

COMPUSOFT Indicators & signals

Indicator MACD (12,26,9)

14.51, 14.76, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.22, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMPUSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 14.85 14.64 to 15.17 -0.27% 0.63 times
10 Tue Feb 2026 14.89 14.40 to 14.99 2.97% 2.4 times
09 Mon Feb 2026 14.46 14.21 to 14.68 1.33% 0.87 times
06 Fri Feb 2026 14.27 14.06 to 14.74 0.63% 0.74 times
05 Thu Feb 2026 14.18 14.05 to 14.65 -1.8% 0.45 times
04 Wed Feb 2026 14.44 14.38 to 14.75 -1.7% 0.62 times
03 Tue Feb 2026 14.69 14.32 to 15.49 5.15% 0.9 times
02 Mon Feb 2026 13.97 13.82 to 14.30 -3.25% 0.3 times
01 Sun Feb 2026 14.44 13.82 to 14.90 1.83% 0.65 times
30 Fri Jan 2026 14.18 13.38 to 14.49 -0.84% 1.4 times
29 Thu Jan 2026 14.30 13.81 to 14.62 1.13% 1.68 times
28 Wed Jan 2026 14.14 13.54 to 14.38 4.59% 0.79 times

Technical analysis forecast of COMPUSOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMPUSOFT COMPUSOFT at this time. Stock is rising and might rise more.

It appears as if COMPUSOFT COMPUSOFT gave a large move recently.

Stock of COMPUSOFT (COMPUSOFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COMPUSOFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.61. However, stock will show a bullish move above 15.

Tomorrow's movement Prediction of COMPUSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMPUSOFT Historical charts - Share Compucom Software Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMPUSOFT Historical charts - Share Compucom Software Limited

 

Back to top