ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMPUSOFT Historical charts - Compucom Software Limited

Historical charts for Stock COMPUSOFT - Share Compucom Software Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 13.71
  • 12Day Average: 13.54
  • 20Day Average: 13.54
  • 50Day Average: 13.64
  • 100Day Average: 13.89
  • 150Day Average: 14.96

COMPUSOFT Indicators & signals

Indicator MACD (12,26,9)

13.62, 13.64, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 11.86, 16.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMPUSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 13.58 13.17 to 13.93 -1.59% 1.22 times
05 Fri Jun 2026 13.80 13.70 to 14.05 -0.22% 0.54 times
04 Thu Jun 2026 13.83 13.31 to 14.00 0.36% 1.19 times
03 Wed Jun 2026 13.78 13.45 to 13.94 1.7% 1.44 times
02 Tue Jun 2026 13.55 13.40 to 14.19 0% 1.92 times
01 Mon Jun 2026 13.55 13.50 to 13.85 -0.37% 0.3 times
29 Fri May 2026 13.60 13.41 to 13.79 1.57% 0.95 times
27 Wed May 2026 13.39 13.25 to 13.70 0.68% 0.77 times
26 Tue May 2026 13.30 13.12 to 13.70 -0.6% 0.93 times
25 Mon May 2026 13.38 13.30 to 13.75 0.07% 1.34 times
22 Fri May 2026 13.37 13.36 to 13.60 0.15% 0.6 times
21 Thu May 2026 13.35 13.20 to 13.65 0.38% 0.42 times

Technical analysis forecast for COMPUSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMPUSOFT COMPUSOFT at this time. Stock is falling and might fall more.

It appears as if COMPUSOFT COMPUSOFT gave a large move recently.

Stock of COMPUSOFT (COMPUSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COMPUSOFT is bearish for shortterm, and stock might move down till 13.4 or till 13.1. Use a stoploss of 13.65 and if the stock hits stoploss, then it can shoot up till 13.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMPUSOFT Historical charts - Share Compucom Software Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMPUSOFT Historical charts - Share Compucom Software Limited

 

Back to top