ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMPUSOFT Historical charts - Compucom Software Limited

Historical charts for Stock COMPUSOFT - Share Compucom Software Limited trades in NSE under IT Training Services

Moving Averages for

  • 5Day Average: 12.75
  • 12Day Average: 13.1
  • 20Day Average: 13.28
  • 50Day Average: 13.97
  • 100Day Average: 15.44
  • 150Day Average: 16.71

COMPUSOFT Indicators & signals

Indicator MACD (12,26,9)

13.06, 13.47, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 23.15, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMPUSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 12.50 12.05 to 12.95 -0.64% 0.35 times
24 Tue Mar 2026 12.58 12.31 to 13.88 1.7% 0.15 times
23 Mon Mar 2026 12.37 12.30 to 12.68 -4.92% 0.32 times
20 Fri Mar 2026 13.01 12.45 to 13.95 -1.96% 0.32 times
19 Thu Mar 2026 13.27 12.92 to 13.50 -2.21% 0.15 times
18 Wed Mar 2026 13.57 13.40 to 14.10 -1.24% 0.26 times
17 Tue Mar 2026 13.74 13.51 to 15.05 0.44% 0.87 times
16 Mon Mar 2026 13.68 13.32 to 16.27 -10% 1.93 times
13 Fri Mar 2026 15.20 12.80 to 15.26 19.5% 5.7 times
12 Thu Mar 2026 12.72 12.00 to 12.90 3.41% 0.19 times
11 Wed Mar 2026 12.30 12.00 to 12.95 0.57% 0.12 times
10 Tue Mar 2026 12.23 12.01 to 12.61 -0.73% 0.17 times

Technical analysis forecast for COMPUSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMPUSOFT COMPUSOFT at this time. Stock is falling and might fall more.

It appears as if COMPUSOFT COMPUSOFT gave a large move recently.

Stock of COMPUSOFT (COMPUSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of COMPUSOFT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMPUSOFT Historical charts - Share Compucom Software Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMPUSOFT Historical charts - Share Compucom Software Limited

 

Back to top