ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 12.58 and 13.41

Intraday Target 112.38
Intraday Target 212.77
Intraday Target 313.21
Intraday Target 413.6
Intraday Target 514.04

Daily price and volume Compucom Software

Date Closing Open Range Volume
Thu 05 March 2026 13.16 (-0.45%) 13.20 12.82 - 13.65 1.7157 times
Wed 04 March 2026 13.22 (-3.57%) 14.35 12.95 - 14.35 1.6879 times
Mon 02 March 2026 13.71 (-3.65%) 13.26 13.26 - 14.67 0.8697 times
Fri 27 February 2026 14.23 (-1.32%) 14.35 14.00 - 14.67 0.6504 times
Thu 26 February 2026 14.42 (0.77%) 14.71 13.68 - 14.71 0.9967 times
Wed 25 February 2026 14.31 (-0.21%) 14.12 14.12 - 14.51 0.4188 times
Tue 24 February 2026 14.34 (0.84%) 13.77 13.77 - 14.98 1.0575 times
Mon 23 February 2026 14.22 (-4.37%) 14.88 13.66 - 15.05 1.5318 times
Fri 20 February 2026 14.87 (2.48%) 14.76 14.52 - 15.04 0.3508 times
Thu 19 February 2026 14.51 (-1.29%) 14.41 14.36 - 14.90 0.7208 times
Wed 18 February 2026 14.70 (-1.67%) 14.45 14.45 - 14.95 0.1104 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.07 and 13.92

Weekly Target 111.7
Weekly Target 212.43
Weekly Target 313.55
Weekly Target 414.28
Weekly Target 515.4

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Thu 05 March 2026 13.16 (-7.52%) 13.26 12.82 - 14.67 1.0267 times
Fri 27 February 2026 14.23 (-4.3%) 14.88 13.66 - 15.05 1.1185 times
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.8158 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 1.2241 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.8153 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 1.1814 times
Fri 23 January 2026 14.38 (-2.44%) 14.74 13.20 - 14.75 1.0722 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.7878 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.2686 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.6896 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.4548 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.07 and 13.92

Monthly Target 111.7
Monthly Target 212.43
Monthly Target 313.55
Monthly Target 414.28
Monthly Target 515.4

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 05 March 2026 13.16 (-7.52%) 13.26 12.82 - 14.67 0.1555 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.602 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7122 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5747 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5691 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6414 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.769 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.0609 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.8282 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 3.0868 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 2.067 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 11.06 and 14.93

Yearly Target 110.35
Yearly Target 211.76
Yearly Target 314.223333333333
Yearly Target 415.63
Yearly Target 518.09

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 05 March 2026 13.16 (-19.07%) 16.59 12.82 - 16.69 0.0443 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.577 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1552 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.701 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3416 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3699 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4193 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2545 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.4038 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7335 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7232 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.25

Munafa value: 24 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.22
20 day DMA 14.38
35 day DMA 14.32
50 day DMA 14.81
100 day DMA 16.24
150 day DMA 17.4
200 day DMA 18.52

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.8314.14
12 day EMA14.0214.1814.35
20 day EMA14.2214.3314.45
35 day EMA14.5914.6714.76
50 day EMA14.8214.8914.96

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.9814.2
12 day SMA14.2214.3614.48
20 day SMA14.3814.4514.52
35 day SMA14.3214.3714.41
50 day SMA14.8114.8814.94
100 day SMA16.2416.316.36
150 day SMA17.417.4517.5
200 day SMA18.5218.5618.6

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 69.26

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 131.6

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top