ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 16.58 and 17.07

Intraday Target 116.45
Intraday Target 216.7
Intraday Target 316.943333333333
Intraday Target 417.19
Intraday Target 517.43

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 05 December 2025 16.94 (0.3%) 17.08 16.70 - 17.19 0.5801 times
Thu 04 December 2025 16.89 (0.3%) 16.57 16.57 - 17.02 0.8259 times
Wed 03 December 2025 16.84 (-0.71%) 16.85 16.80 - 17.18 0.9023 times
Tue 02 December 2025 16.96 (-1.34%) 17.19 16.80 - 17.48 1.0111 times
Mon 01 December 2025 17.19 (0.29%) 17.00 17.00 - 17.95 1.2853 times
Fri 28 November 2025 17.14 (0.82%) 17.24 16.99 - 17.47 0.5844 times
Thu 27 November 2025 17.00 (0.24%) 17.18 16.96 - 17.80 0.7715 times
Wed 26 November 2025 16.96 (1.07%) 16.82 16.82 - 17.29 0.5784 times
Tue 25 November 2025 16.78 (-1.18%) 16.85 16.56 - 17.30 0.9381 times
Mon 24 November 2025 16.98 (-1.85%) 17.62 16.76 - 18.25 2.5228 times
Fri 21 November 2025 17.30 (-1.98%) 17.75 17.02 - 17.97 1.855 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 16.07 and 17.45

Weekly Target 115.77
Weekly Target 216.36
Weekly Target 317.153333333333
Weekly Target 417.74
Weekly Target 518.53

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.8813 times
Fri 28 November 2025 17.14 (-0.92%) 17.62 16.56 - 18.25 1.0326 times
Fri 21 November 2025 17.30 (-2.97%) 17.61 17.02 - 18.55 0.9722 times
Fri 14 November 2025 17.83 (-3.05%) 18.45 17.20 - 18.55 1.6763 times
Fri 07 November 2025 18.39 (-1.02%) 18.78 17.81 - 18.80 0.4184 times
Fri 31 October 2025 18.58 (-1.43%) 19.08 18.06 - 19.08 0.7612 times
Fri 24 October 2025 18.85 (0.16%) 19.22 18.45 - 19.22 0.6453 times
Fri 17 October 2025 18.82 (-1.72%) 19.38 18.50 - 19.41 0.8506 times
Fri 10 October 2025 19.15 (-2.74%) 19.63 18.60 - 19.98 1.0774 times
Fri 03 October 2025 19.69 (6.55%) 18.70 18.10 - 20.50 1.6846 times
Fri 26 September 2025 18.48 (-7.28%) 20.18 17.60 - 20.18 1.5381 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 16.07 and 17.45

Monthly Target 115.77
Monthly Target 216.36
Monthly Target 317.153333333333
Monthly Target 417.74
Monthly Target 518.53

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.0772 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.3589 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.4045 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.485 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.6691 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.153 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 1.9468 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.3036 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.6669 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 1.935 times
Fri 28 February 2025 17.69 (-23.85%) 24.88 17.22 - 24.88 0.7377 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 9.69 and 23.2

Yearly Target 17.27
Yearly Target 212.1
Yearly Target 320.776666666667
Yearly Target 425.61
Yearly Target 534.29

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 05 December 2025 16.94 (-40.25%) 28.80 15.94 - 29.45 0.5282 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.0208 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.5949 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.2579 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.2844 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.3932 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2386 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3786 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.6254 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.6781 times
Thu 31 December 2015 12.40 (0%) 8.00 7.60 - 15.40 0.1125 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.05
20 day DMA 17.36
35 day DMA 17.9
50 day DMA 18.22
100 day DMA 19.26
150 day DMA 19.99
200 day DMA 19.8

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9616.99
12 day EMA17.1317.1617.21
20 day EMA17.3817.4317.49
35 day EMA17.7717.8217.88
50 day EMA18.2218.2718.33

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.961717.03
12 day SMA17.0517.1217.2
20 day SMA17.3617.4317.51
35 day SMA17.917.9518
50 day SMA18.2218.2718.32
100 day SMA19.2619.319.35
150 day SMA19.9920.0120.04
200 day SMA19.819.8119.84

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 89.16

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 169.4

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top