ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 13.01 and 13.5

Intraday Target 112.91
Intraday Target 213.1
Intraday Target 313.396666666667
Intraday Target 413.59
Intraday Target 513.89

Daily price and volume Compucom Software

Date Closing Open Range Volume
Wed 20 May 2026 13.30 (0.76%) 13.45 13.20 - 13.69 0.587 times
Tue 19 May 2026 13.20 (0.69%) 13.08 13.08 - 13.44 0.5082 times
Mon 18 May 2026 13.11 (-2.89%) 13.84 12.67 - 13.84 1.1596 times
Fri 15 May 2026 13.50 (-2.03%) 13.88 13.30 - 14.00 0.8941 times
Thu 14 May 2026 13.78 (0.22%) 13.87 13.48 - 13.90 0.6919 times
Wed 13 May 2026 13.75 (1.33%) 13.62 13.60 - 14.00 0.695 times
Tue 12 May 2026 13.57 (-4.3%) 14.10 13.54 - 14.23 1.2302 times
Mon 11 May 2026 14.18 (-0.98%) 14.64 14.07 - 14.75 1.1065 times
Fri 08 May 2026 14.32 (-1.65%) 14.56 14.13 - 15.05 1.7341 times
Thu 07 May 2026 14.56 (-0.41%) 14.74 14.50 - 14.74 1.3934 times
Wed 06 May 2026 14.62 (1.53%) 14.74 14.25 - 14.74 1.0503 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.4 and 13.57

Weekly Target 112.1
Weekly Target 212.7
Weekly Target 313.27
Weekly Target 413.87
Weekly Target 514.44

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Wed 20 May 2026 13.30 (-1.48%) 13.84 12.67 - 13.84 0.193 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 0.3952 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 0.7631 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.3401 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 0.8511 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 0.802 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 0.8425 times
Thu 02 April 2026 13.56 (8.57%) 12.48 12.03 - 13.99 0.6239 times
Fri 27 March 2026 12.49 (-4%) 12.40 12.05 - 13.88 1.2118 times
Fri 20 March 2026 13.01 (-14.41%) 16.20 12.45 - 16.27 3.9773 times
Fri 13 March 2026 15.20 (16.65%) 13.03 12.00 - 15.26 7.0951 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.72 and 14.25

Monthly Target 111.19
Monthly Target 212.25
Monthly Target 313.723333333333
Monthly Target 414.78
Monthly Target 516.25

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 20 May 2026 13.30 (-5.47%) 14.30 12.67 - 15.20 0.3884 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9069 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.8159 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.5971 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7063 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.57 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5644 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6361 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.7627 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.0522 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.8132 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.31 and 15

Yearly Target 19.31
Yearly Target 211.3
Yearly Target 313.996666666667
Yearly Target 415.99
Yearly Target 518.69

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 20 May 2026 13.30 (-18.2%) 16.59 12.00 - 16.69 0.192 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5685 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1232 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6757 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3217 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3495 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4131 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2507 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3978 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7078 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7124 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.86
20 day DMA 13.92
35 day DMA 13.77
50 day DMA 13.55
100 day DMA 14.22
150 day DMA 15.38
200 day DMA 16.48

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.4313.55
12 day EMA13.6613.7213.81
20 day EMA13.7513.813.86
35 day EMA13.7113.7313.76
50 day EMA13.5713.5813.6

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.4713.54
12 day SMA13.8613.9514.03
20 day SMA13.9213.9614.02
35 day SMA13.7713.7513.73
50 day SMA13.5513.5513.56
100 day SMA14.2214.2514.28
150 day SMA15.3815.4215.46
200 day SMA16.4816.5216.56

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 70

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 133

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top