ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 13.61 and 14.24

Intraday Target 113.09
Intraday Target 213.49
Intraday Target 313.72
Intraday Target 414.12
Intraday Target 514.35

Daily price and volume Compucom Software

Date Closing Open Range Volume
Tue 16 June 2026 13.89 (1.46%) 13.66 13.32 - 13.95 1.6889 times
Mon 15 June 2026 13.69 (-0.07%) 13.99 13.66 - 13.99 0.7792 times
Fri 12 June 2026 13.70 (0.88%) 13.95 13.52 - 13.95 0.4587 times
Thu 11 June 2026 13.58 (-0.37%) 13.63 13.30 - 13.89 1.0976 times
Wed 10 June 2026 13.63 (-2.01%) 13.90 13.52 - 13.97 0.5246 times
Tue 09 June 2026 13.91 (2.43%) 13.64 13.53 - 13.97 0.7294 times
Mon 08 June 2026 13.58 (-1.59%) 13.72 13.17 - 13.93 1.3121 times
Fri 05 June 2026 13.80 (-0.22%) 13.80 13.70 - 14.05 0.5829 times
Thu 04 June 2026 13.83 (0.36%) 13.98 13.31 - 14.00 1.2817 times
Wed 03 June 2026 13.78 (1.7%) 13.94 13.45 - 13.94 1.545 times
Tue 02 June 2026 13.55 (0%) 13.85 13.40 - 14.19 2.0643 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.27 and 13.94

Weekly Target 113.06
Weekly Target 213.48
Weekly Target 313.733333333333
Weekly Target 414.15
Weekly Target 514.4

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Tue 16 June 2026 13.89 (1.39%) 13.99 13.32 - 13.99 0.3823 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.6386 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 0.8984 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.6646 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.5874 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 0.8563 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 1.6534 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.737 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 1.8441 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 1.7378 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 1.8255 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.53 and 14.55

Monthly Target 112.73
Monthly Target 213.31
Monthly Target 313.75
Monthly Target 414.33
Monthly Target 514.77

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 16 June 2026 13.89 (2.13%) 13.80 13.17 - 14.19 0.2734 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5359 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9738 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.0973 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6411 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7584 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.612 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6061 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6831 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.8189 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.1298 times

monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.6 and 15.29

Yearly Target 19.5
Yearly Target 211.7
Yearly Target 314.193333333333
Yearly Target 416.39
Yearly Target 518.88

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 16 June 2026 13.89 (-14.58%) 16.59 12.00 - 16.69 0.2027 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5678 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1209 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6739 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3202 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3481 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4126 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2504 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3973 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7059 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7116 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.84

Munafa value: 95 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompucomSoftware in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.71
20 day DMA 13.57
35 day DMA 13.75
50 day DMA 13.8
100 day DMA 13.81
150 day DMA 14.77
200 day DMA 15.87

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.6813.68
12 day EMA13.713.6613.66
20 day EMA13.6713.6513.65
35 day EMA13.6613.6513.65
50 day EMA13.6813.6713.67

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.713.68
12 day SMA13.7113.6813.66
20 day SMA13.5713.5313.52
35 day SMA13.7513.7613.77
50 day SMA13.813.7713.74
100 day SMA13.8113.8213.83
150 day SMA14.7714.814.83
200 day SMA15.8715.915.93

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 73.11

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 138.9

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top