CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 12.87 and 13.25
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.17 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.55 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.09 (-0.76%) | 13.20 | 13.02 - 13.40 | 0.8479 times | Thu 13 August 2026 | 13.19 (-0.68%) | 13.38 | 13.08 - 13.47 | 0.29 times | Wed 12 August 2026 | 13.28 (1.3%) | 13.25 | 13.12 - 13.39 | 1.3766 times | Tue 11 August 2026 | 13.11 (-0.68%) | 13.14 | 13.09 - 13.47 | 0.6858 times | Mon 10 August 2026 | 13.20 (0.46%) | 13.35 | 13.10 - 13.35 | 0.9998 times | Fri 07 August 2026 | 13.14 (0.46%) | 13.04 | 12.90 - 13.30 | 1.8299 times | Thu 06 August 2026 | 13.08 (-0.46%) | 13.42 | 12.97 - 13.42 | 1.446 times | Wed 05 August 2026 | 13.14 (-0.45%) | 13.25 | 13.00 - 13.50 | 1.341 times | Tue 04 August 2026 | 13.20 (-1.49%) | 13.40 | 13.16 - 13.54 | 0.6003 times | Mon 03 August 2026 | 13.40 (-0.22%) | 13.43 | 13.32 - 13.67 | 0.5828 times | Fri 31 July 2026 | 13.43 (2.91%) | 13.08 | 13.08 - 13.67 | 1.9148 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.83 and 13.28
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.09 (-0.38%) | 13.35 | 13.02 - 13.47 | 0.9898 times | Fri 07 August 2026 | 13.14 (-2.16%) | 13.43 | 12.90 - 13.67 | 1.3668 times | Fri 31 July 2026 | 13.43 (0.75%) | 13.46 | 13.00 - 13.67 | 0.9553 times | Fri 24 July 2026 | 13.33 (1.99%) | 13.35 | 13.00 - 13.77 | 1.2262 times | Fri 17 July 2026 | 13.07 (-1.8%) | 13.58 | 12.90 - 13.58 | 0.6474 times | Fri 10 July 2026 | 13.31 (0.38%) | 13.55 | 12.82 - 14.45 | 1.0334 times | Fri 03 July 2026 | 13.26 (-0.38%) | 13.50 | 13.00 - 13.52 | 0.943 times | Thu 25 June 2026 | 13.31 (-1.77%) | 13.60 | 13.24 - 13.90 | 0.7267 times | Fri 19 June 2026 | 13.55 (-1.09%) | 13.99 | 13.10 - 13.99 | 1.4653 times | Fri 12 June 2026 | 13.70 (-0.72%) | 13.72 | 13.17 - 13.97 | 0.6462 times | Fri 05 June 2026 | 13.80 (1.47%) | 13.80 | 13.31 - 14.19 | 0.909 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.61 and 13.38
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.09 (-2.53%) | 13.43 | 12.90 - 13.67 | 0.3399 times | Fri 31 July 2026 | 13.43 (1.13%) | 13.52 | 12.82 - 14.45 | 0.6461 times | Tue 30 June 2026 | 13.28 (-2.35%) | 13.80 | 13.00 - 14.19 | 0.5876 times | Fri 29 May 2026 | 13.60 (-3.34%) | 14.30 | 12.67 - 15.20 | 0.549 times | Thu 30 April 2026 | 14.07 (15.61%) | 12.79 | 12.33 - 14.91 | 0.9977 times | Mon 30 March 2026 | 12.17 (-14.48%) | 13.26 | 12.00 - 16.27 | 4.1978 times | Fri 27 February 2026 | 14.23 (0.35%) | 14.90 | 13.66 - 15.49 | 0.6568 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.777 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.627 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.6209 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.6998 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.2 and 14.89
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.09 (-19.5%) | 16.59 | 12.00 - 16.69 | 0.2371 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5658 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1135 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.668 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3156 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.3433 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4112 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2495 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.396 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.6999 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7092 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.2 | 13.2 |
| 12 day EMA | 13.18 | 13.2 | 13.2 |
| 20 day EMA | 13.21 | 13.22 | 13.22 |
| 35 day EMA | 13.28 | 13.29 | 13.3 |
| 50 day EMA | 13.34 | 13.35 | 13.36 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.18 | 13.16 |
| 12 day SMA | 13.19 | 13.2 | 13.2 |
| 20 day SMA | 13.22 | 13.22 | 13.21 |
| 35 day SMA | 13.21 | 13.22 | 13.23 |
| 50 day SMA | 13.33 | 13.35 | 13.36 |
| 100 day SMA | 13.47 | 13.48 | 13.48 |
| 150 day SMA | 13.73 | 13.75 | 13.77 |
| 200 day SMA | 14.6 | 14.63 | 14.66 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 68.89
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 130.9
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


