CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 13.01 and 13.5
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.89 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.30 (0.76%) | 13.45 | 13.20 - 13.69 | 0.587 times | Tue 19 May 2026 | 13.20 (0.69%) | 13.08 | 13.08 - 13.44 | 0.5082 times | Mon 18 May 2026 | 13.11 (-2.89%) | 13.84 | 12.67 - 13.84 | 1.1596 times | Fri 15 May 2026 | 13.50 (-2.03%) | 13.88 | 13.30 - 14.00 | 0.8941 times | Thu 14 May 2026 | 13.78 (0.22%) | 13.87 | 13.48 - 13.90 | 0.6919 times | Wed 13 May 2026 | 13.75 (1.33%) | 13.62 | 13.60 - 14.00 | 0.695 times | Tue 12 May 2026 | 13.57 (-4.3%) | 14.10 | 13.54 - 14.23 | 1.2302 times | Mon 11 May 2026 | 14.18 (-0.98%) | 14.64 | 14.07 - 14.75 | 1.1065 times | Fri 08 May 2026 | 14.32 (-1.65%) | 14.56 | 14.13 - 15.05 | 1.7341 times | Thu 07 May 2026 | 14.56 (-0.41%) | 14.74 | 14.50 - 14.74 | 1.3934 times | Wed 06 May 2026 | 14.62 (1.53%) | 14.74 | 14.25 - 14.74 | 1.0503 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.4 and 13.57
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.30 (-1.48%) | 13.84 | 12.67 - 13.84 | 0.193 times | Fri 15 May 2026 | 13.50 (-5.73%) | 14.64 | 13.30 - 14.75 | 0.3952 times | Fri 08 May 2026 | 14.32 (1.78%) | 14.30 | 13.89 - 15.20 | 0.7631 times | Thu 30 April 2026 | 14.07 (0.79%) | 13.96 | 13.72 - 14.30 | 0.3401 times | Fri 24 April 2026 | 13.96 (-2.58%) | 14.10 | 13.41 - 14.65 | 0.8511 times | Fri 17 April 2026 | 14.33 (3.84%) | 13.49 | 13.12 - 14.91 | 0.802 times | Fri 10 April 2026 | 13.80 (1.77%) | 13.84 | 13.10 - 14.05 | 0.8425 times | Thu 02 April 2026 | 13.56 (8.57%) | 12.48 | 12.03 - 13.99 | 0.6239 times | Fri 27 March 2026 | 12.49 (-4%) | 12.40 | 12.05 - 13.88 | 1.2118 times | Fri 20 March 2026 | 13.01 (-14.41%) | 16.20 | 12.45 - 16.27 | 3.9773 times | Fri 13 March 2026 | 15.20 (16.65%) | 13.03 | 12.00 - 15.26 | 7.0951 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.72 and 14.25
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.30 (-5.47%) | 14.30 | 12.67 - 15.20 | 0.3884 times | Thu 30 April 2026 | 14.07 (15.61%) | 12.79 | 12.33 - 14.91 | 0.9069 times | Mon 30 March 2026 | 12.17 (-14.48%) | 13.26 | 12.00 - 16.27 | 3.8159 times | Fri 27 February 2026 | 14.23 (0.35%) | 14.90 | 13.66 - 15.49 | 0.5971 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.7063 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.57 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.5644 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.6361 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.7627 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 1.0522 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.8132 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.31 and 15
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 13.996666666667 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.30 (-18.2%) | 16.59 | 12.00 - 16.69 | 0.192 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5685 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1232 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.6757 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3217 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.3495 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4131 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2507 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.3978 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.7078 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7124 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.22 |
| 150 day DMA | 15.38 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.43 | 13.55 |
| 12 day EMA | 13.66 | 13.72 | 13.81 |
| 20 day EMA | 13.75 | 13.8 | 13.86 |
| 35 day EMA | 13.71 | 13.73 | 13.76 |
| 50 day EMA | 13.57 | 13.58 | 13.6 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.47 | 13.54 |
| 12 day SMA | 13.86 | 13.95 | 14.03 |
| 20 day SMA | 13.92 | 13.96 | 14.02 |
| 35 day SMA | 13.77 | 13.75 | 13.73 |
| 50 day SMA | 13.55 | 13.55 | 13.56 |
| 100 day SMA | 14.22 | 14.25 | 14.28 |
| 150 day SMA | 15.38 | 15.42 | 15.46 |
| 200 day SMA | 16.48 | 16.52 | 16.56 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 70
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 133
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


