ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 12.86 and 13.36

Intraday Target 112.76
Intraday Target 212.96
Intraday Target 313.26
Intraday Target 413.46
Intraday Target 513.76

Daily price and volume Compucom Software

Date Closing Open Range Volume
Wed 22 July 2026 13.16 (-2.95%) 13.56 13.06 - 13.56 0.8832 times
Tue 21 July 2026 13.56 (4.23%) 13.19 13.04 - 13.77 2.8209 times
Mon 20 July 2026 13.01 (-0.46%) 13.35 13.00 - 13.35 0.5468 times
Fri 17 July 2026 13.07 (-0.46%) 13.20 13.02 - 13.20 0.6636 times
Thu 16 July 2026 13.13 (1.47%) 12.99 12.90 - 13.20 0.3307 times
Wed 15 July 2026 12.94 (-1.07%) 13.08 12.93 - 13.25 0.9541 times
Tue 14 July 2026 13.08 (-0.68%) 13.18 13.05 - 13.45 0.874 times
Mon 13 July 2026 13.17 (-1.05%) 13.58 13.05 - 13.58 0.9998 times
Fri 10 July 2026 13.31 (-1.48%) 13.86 13.26 - 13.86 1.0325 times
Thu 09 July 2026 13.51 (0.37%) 13.59 13.46 - 13.95 0.8943 times
Wed 08 July 2026 13.46 (3.62%) 12.99 12.90 - 14.45 2.0037 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.7 and 13.47

Weekly Target 112.54
Weekly Target 212.85
Weekly Target 313.31
Weekly Target 413.62
Weekly Target 514.08

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Wed 22 July 2026 13.16 (0.69%) 13.35 13.00 - 13.77 0.8615 times
Fri 17 July 2026 13.07 (-1.8%) 13.58 12.90 - 13.58 0.7747 times
Fri 10 July 2026 13.31 (0.38%) 13.55 12.82 - 14.45 1.2364 times
Fri 03 July 2026 13.26 (-0.38%) 13.50 13.00 - 13.52 1.1283 times
Thu 25 June 2026 13.31 (-1.77%) 13.60 13.24 - 13.90 0.8695 times
Fri 19 June 2026 13.55 (-1.09%) 13.99 13.10 - 13.99 1.7532 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.7731 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 1.0876 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.8046 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.7112 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 1.0366 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.18 and 13.81

Monthly Target 111.85
Monthly Target 212.5
Monthly Target 313.476666666667
Monthly Target 414.13
Monthly Target 515.11

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 22 July 2026 13.16 (-0.9%) 13.52 12.82 - 14.45 0.4289 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.579 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.541 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.983 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.1362 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6472 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7656 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6178 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6118 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6895 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.8267 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.24 and 14.93

Yearly Target 19.26
Yearly Target 211.21
Yearly Target 313.95
Yearly Target 415.9
Yearly Target 518.64

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 22 July 2026 13.16 (-19.07%) 16.59 12.00 - 16.69 0.2225 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5667 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1166 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6705 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3176 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3454 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4118 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2499 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3965 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7025 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7102 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.2
20 day DMA 13.23
35 day DMA 13.42
50 day DMA 13.42
100 day DMA 13.53
150 day DMA 14.09
200 day DMA 15.09

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2313.07
12 day EMA13.2113.2213.16
20 day EMA13.2713.2813.25
35 day EMA13.3513.3613.35
50 day EMA13.4813.4913.49

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1413.05
12 day SMA13.213.213.17
20 day SMA13.2313.2513.25
35 day SMA13.4213.4313.43
50 day SMA13.4213.4513.46
100 day SMA13.5313.5513.56
150 day SMA14.0914.1114.13
200 day SMA15.0915.1115.14

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 69.26

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 131.6

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top