ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 15.96 and 16.52

Intraday Target 115.81
Intraday Target 216.11
Intraday Target 316.373333333333
Intraday Target 416.67
Intraday Target 516.93

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 26 December 2025 16.40 (-0.97%) 16.50 16.08 - 16.64 0.3295 times
Wed 24 December 2025 16.56 (0%) 16.84 16.50 - 16.89 0.4544 times
Tue 23 December 2025 16.56 (0.3%) 16.51 16.30 - 16.75 0.5764 times
Mon 22 December 2025 16.51 (0.86%) 16.48 16.12 - 16.65 0.9455 times
Fri 19 December 2025 16.37 (1.11%) 16.11 15.39 - 16.88 2.782 times
Thu 18 December 2025 16.19 (-1.04%) 16.21 15.11 - 16.50 1.7646 times
Wed 17 December 2025 16.36 (0.43%) 16.29 16.21 - 16.55 0.6925 times
Tue 16 December 2025 16.29 (-1.27%) 16.70 16.25 - 16.78 0.8781 times
Mon 15 December 2025 16.50 (-0.42%) 16.30 16.30 - 16.95 0.8203 times
Fri 12 December 2025 16.57 (-0.12%) 16.58 16.50 - 16.98 0.7567 times
Thu 11 December 2025 16.59 (0.73%) 16.51 16.51 - 16.77 0.6643 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 15.84 and 16.65

Weekly Target 115.65
Weekly Target 216.02
Weekly Target 316.456666666667
Weekly Target 416.83
Weekly Target 517.27

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.5326 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.6025 times
Fri 12 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 1.0115 times
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.9456 times
Fri 28 November 2025 17.14 (-0.92%) 17.62 16.56 - 18.25 1.108 times
Fri 21 November 2025 17.30 (-2.97%) 17.61 17.02 - 18.55 1.0432 times
Fri 14 November 2025 17.83 (-3.05%) 18.45 17.20 - 18.55 1.7986 times
Fri 07 November 2025 18.39 (-1.02%) 18.78 17.81 - 18.80 0.449 times
Fri 31 October 2025 18.58 (-1.43%) 19.08 18.06 - 19.08 0.8167 times
Fri 24 October 2025 18.85 (0.16%) 19.22 18.45 - 19.22 0.6924 times
Fri 17 October 2025 18.82 (-1.72%) 19.38 18.50 - 19.41 0.9127 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 14.34 and 17.18

Monthly Target 113.65
Monthly Target 215.02
Monthly Target 316.486666666667
Monthly Target 417.86
Monthly Target 519.33

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 26 December 2025 16.40 (-4.32%) 17.00 15.11 - 17.95 0.3256 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.35 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.3944 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.4729 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.6524 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.1242 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 1.898 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.271 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.6251 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 1.8865 times
Fri 28 February 2025 17.69 (-23.85%) 24.88 17.22 - 24.88 0.7193 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 8.59 and 22.93

Yearly Target 15.98
Yearly Target 211.19
Yearly Target 320.32
Yearly Target 425.53
Yearly Target 534.66

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 26 December 2025 16.40 (-42.15%) 28.80 15.11 - 29.45 0.5391 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.0185 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.593 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.2565 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.2829 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.3927 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2383 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3782 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.6235 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.6773 times
Thu 31 December 2015 12.40 (0%) 8.00 7.60 - 15.40 0.1124 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.45
20 day DMA 16.65
35 day DMA 17.05
50 day DMA 17.52
100 day DMA 18.56
150 day DMA 19.67
200 day DMA 19.6

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4916.46
12 day EMA16.5316.5516.55
20 day EMA16.6916.7216.74
35 day EMA17.1117.1517.18
50 day EMA17.5417.5917.63

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4416.4
12 day SMA16.4516.4716.51
20 day SMA16.6516.6816.7
35 day SMA17.0517.1117.16
50 day SMA17.5217.5717.62
100 day SMA18.5618.618.65
150 day SMA19.6719.7119.73
200 day SMA19.619.619.61

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 86.32

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 164

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top