ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 13.28 and 13.7

Intraday Target 112.99
Intraday Target 213.15
Intraday Target 313.41
Intraday Target 413.57
Intraday Target 513.83

Daily price and volume Compucom Software

Date Closing Open Range Volume
Thu 25 June 2026 13.31 (-0.52%) 13.25 13.25 - 13.67 1.2861 times
Wed 24 June 2026 13.38 (-1.33%) 13.26 13.24 - 13.69 1.0925 times
Tue 23 June 2026 13.56 (-1.02%) 13.75 13.35 - 13.90 0.4627 times
Mon 22 June 2026 13.70 (1.11%) 13.60 13.52 - 13.79 0.3685 times
Fri 19 June 2026 13.55 (1.27%) 13.39 13.25 - 13.95 1.9079 times
Thu 18 June 2026 13.38 (-0.37%) 13.67 13.22 - 13.78 1.3185 times
Wed 17 June 2026 13.43 (-3.31%) 13.95 13.10 - 13.95 1.5373 times
Tue 16 June 2026 13.89 (1.46%) 13.66 13.32 - 13.95 1.1694 times
Mon 15 June 2026 13.69 (-0.07%) 13.99 13.66 - 13.99 0.5395 times
Fri 12 June 2026 13.70 (0.88%) 13.95 13.52 - 13.95 0.3176 times
Thu 11 June 2026 13.58 (-0.37%) 13.63 13.30 - 13.89 0.7599 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.95 and 13.61

Weekly Target 112.82
Weekly Target 213.07
Weekly Target 313.483333333333
Weekly Target 413.73
Weekly Target 514.14

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Thu 25 June 2026 13.31 (-1.77%) 13.60 13.24 - 13.90 0.7149 times
Fri 19 June 2026 13.55 (-1.09%) 13.99 13.10 - 13.99 1.4415 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.6357 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 0.8942 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.6616 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.5847 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 0.8523 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 1.6458 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.7336 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 1.8356 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 1.7298 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.66 and 13.75

Monthly Target 112.44
Monthly Target 212.88
Monthly Target 313.533333333333
Monthly Target 413.97
Monthly Target 514.62

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 25 June 2026 13.31 (-2.13%) 13.80 13.10 - 14.19 0.5145 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5226 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9496 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.9957 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6252 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7396 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5969 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.591 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6661 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.7986 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.1018 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.31 and 15

Yearly Target 19.31
Yearly Target 211.31
Yearly Target 314
Yearly Target 416
Yearly Target 518.69

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 25 June 2026 13.31 (-18.14%) 16.59 12.00 - 16.69 0.2097 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5674 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1194 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6727 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3193 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3471 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4123 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2502 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3971 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7047 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7111 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.57
20 day DMA 13.62
35 day DMA 13.61
50 day DMA 13.77
100 day DMA 13.77
150 day DMA 14.56
200 day DMA 15.66

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5213.59
12 day EMA13.5313.5713.61
20 day EMA13.5713.613.62
35 day EMA13.6813.713.72
50 day EMA13.7313.7513.77

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5113.52
12 day SMA13.5713.6213.63
20 day SMA13.6213.6213.62
35 day SMA13.6113.6513.68
50 day SMA13.7713.7813.79
100 day SMA13.7713.7813.78
150 day SMA14.5614.5914.62
200 day SMA15.6615.6915.72

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 70.05

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 133.1

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top