ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 13.72 and 14.62

Intraday Target 113.52
Intraday Target 213.92
Intraday Target 314.416666666667
Intraday Target 414.82
Intraday Target 515.32

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 17 April 2026 14.33 (0.63%) 14.43 14.01 - 14.91 1.4754 times
Thu 16 April 2026 14.24 (2.67%) 14.25 14.10 - 14.45 0.7621 times
Wed 15 April 2026 13.87 (-0.64%) 13.71 13.67 - 14.37 1.1388 times
Mon 13 April 2026 13.96 (1.16%) 13.49 13.12 - 14.20 1.0867 times
Fri 10 April 2026 13.80 (0.8%) 13.75 13.49 - 14.05 0.9724 times
Thu 09 April 2026 13.69 (-0.22%) 13.90 13.41 - 13.90 0.5794 times
Wed 08 April 2026 13.72 (2.31%) 13.85 13.42 - 14.05 1.1669 times
Tue 07 April 2026 13.41 (0.3%) 13.25 13.10 - 13.75 0.7701 times
Mon 06 April 2026 13.37 (-1.4%) 13.84 13.13 - 13.87 1.1993 times
Thu 02 April 2026 13.56 (8.74%) 12.41 12.33 - 13.99 0.849 times
Wed 01 April 2026 12.47 (2.47%) 12.79 12.40 - 12.98 0.926 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.73 and 15.52

Weekly Target 112.33
Weekly Target 213.33
Weekly Target 314.12
Weekly Target 415.12
Weekly Target 515.91

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 0.4749 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 0.4989 times
Thu 02 April 2026 13.56 (8.57%) 12.48 12.03 - 13.99 0.3694 times
Fri 27 March 2026 12.49 (-4%) 12.40 12.05 - 13.88 0.7175 times
Fri 20 March 2026 13.01 (-14.41%) 16.20 12.45 - 16.27 2.355 times
Fri 13 March 2026 15.20 (16.65%) 13.03 12.00 - 15.26 4.2011 times
Fri 06 March 2026 13.03 (-8.43%) 13.26 12.82 - 14.67 0.4057 times
Fri 27 February 2026 14.23 (-4.3%) 14.88 13.66 - 15.05 0.3461 times
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.2525 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 0.3789 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.2523 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.33 and 15.91

Monthly Target 111.28
Monthly Target 212.8
Monthly Target 313.856666666667
Monthly Target 415.38
Monthly Target 516.44

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 17 April 2026 14.33 (17.75%) 12.79 12.33 - 14.91 0.5093 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.4432 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.5387 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.6373 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5143 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5093 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.574 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.6882 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.9494 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.6361 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.7624 times

monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.82 and 15.51

Yearly Target 19.65
Yearly Target 211.99
Yearly Target 314.34
Yearly Target 416.68
Yearly Target 519.03

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 17 April 2026 14.33 (-11.87%) 16.59 12.00 - 16.69 0.1705 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5697 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1279 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6794 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3246 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3525 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.414 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2512 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3987 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7115 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.714 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.93

Munafa value: 79 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.55
20 day DMA 13.31
35 day DMA 13.41
50 day DMA 13.77
100 day DMA 14.84
150 day DMA 16.19
200 day DMA 17.34

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0613.9213.76
12 day EMA13.7213.6113.49
20 day EMA13.5813.513.42
35 day EMA13.6513.6113.57
50 day EMA13.8213.813.78

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0413.9113.81
12 day SMA13.5513.413.25
20 day SMA13.3113.2713.32
35 day SMA13.4113.4213.43
50 day SMA13.7713.7713.77
100 day SMA14.8414.8814.91
150 day SMA16.1916.2316.26
200 day SMA17.3417.3817.42

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 75.42

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 143.3

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top