CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 16.58 and 17.07
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.943333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.43 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.94 (0.3%) | 17.08 | 16.70 - 17.19 | 0.5801 times | Thu 04 December 2025 | 16.89 (0.3%) | 16.57 | 16.57 - 17.02 | 0.8259 times | Wed 03 December 2025 | 16.84 (-0.71%) | 16.85 | 16.80 - 17.18 | 0.9023 times | Tue 02 December 2025 | 16.96 (-1.34%) | 17.19 | 16.80 - 17.48 | 1.0111 times | Mon 01 December 2025 | 17.19 (0.29%) | 17.00 | 17.00 - 17.95 | 1.2853 times | Fri 28 November 2025 | 17.14 (0.82%) | 17.24 | 16.99 - 17.47 | 0.5844 times | Thu 27 November 2025 | 17.00 (0.24%) | 17.18 | 16.96 - 17.80 | 0.7715 times | Wed 26 November 2025 | 16.96 (1.07%) | 16.82 | 16.82 - 17.29 | 0.5784 times | Tue 25 November 2025 | 16.78 (-1.18%) | 16.85 | 16.56 - 17.30 | 0.9381 times | Mon 24 November 2025 | 16.98 (-1.85%) | 17.62 | 16.76 - 18.25 | 2.5228 times | Fri 21 November 2025 | 17.30 (-1.98%) | 17.75 | 17.02 - 17.97 | 1.855 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 16.07 and 17.45
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.8813 times | Fri 28 November 2025 | 17.14 (-0.92%) | 17.62 | 16.56 - 18.25 | 1.0326 times | Fri 21 November 2025 | 17.30 (-2.97%) | 17.61 | 17.02 - 18.55 | 0.9722 times | Fri 14 November 2025 | 17.83 (-3.05%) | 18.45 | 17.20 - 18.55 | 1.6763 times | Fri 07 November 2025 | 18.39 (-1.02%) | 18.78 | 17.81 - 18.80 | 0.4184 times | Fri 31 October 2025 | 18.58 (-1.43%) | 19.08 | 18.06 - 19.08 | 0.7612 times | Fri 24 October 2025 | 18.85 (0.16%) | 19.22 | 18.45 - 19.22 | 0.6453 times | Fri 17 October 2025 | 18.82 (-1.72%) | 19.38 | 18.50 - 19.41 | 0.8506 times | Fri 10 October 2025 | 19.15 (-2.74%) | 19.63 | 18.60 - 19.98 | 1.0774 times | Fri 03 October 2025 | 19.69 (6.55%) | 18.70 | 18.10 - 20.50 | 1.6846 times | Fri 26 September 2025 | 18.48 (-7.28%) | 20.18 | 17.60 - 20.18 | 1.5381 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 16.07 and 17.45
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.0772 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.3589 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.4045 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.485 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.6691 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.153 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 1.9468 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.3036 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.6669 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 1.935 times | Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.7377 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 9.69 and 23.2
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.94 (-40.25%) | 28.80 | 15.94 - 29.45 | 0.5282 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.0208 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.5949 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.2579 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.2844 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.3932 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2386 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.3786 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.6254 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.6781 times | Thu 31 December 2015 | 12.40 (0%) | 8.00 | 7.60 - 15.40 | 0.1125 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.22 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.96 | 16.99 |
| 12 day EMA | 17.13 | 17.16 | 17.21 |
| 20 day EMA | 17.38 | 17.43 | 17.49 |
| 35 day EMA | 17.77 | 17.82 | 17.88 |
| 50 day EMA | 18.22 | 18.27 | 18.33 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17 | 17.03 |
| 12 day SMA | 17.05 | 17.12 | 17.2 |
| 20 day SMA | 17.36 | 17.43 | 17.51 |
| 35 day SMA | 17.9 | 17.95 | 18 |
| 50 day SMA | 18.22 | 18.27 | 18.32 |
| 100 day SMA | 19.26 | 19.3 | 19.35 |
| 150 day SMA | 19.99 | 20.01 | 20.04 |
| 200 day SMA | 19.8 | 19.81 | 19.84 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 89.16
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 169.4
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


