CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 15.88 and 17.37
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 16.213333333333 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.7 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.37 (1.11%) | 16.11 | 15.39 - 16.88 | 2.4583 times | Thu 18 December 2025 | 16.19 (-1.04%) | 16.21 | 15.11 - 16.50 | 1.5593 times | Wed 17 December 2025 | 16.36 (0.43%) | 16.29 | 16.21 - 16.55 | 0.612 times | Tue 16 December 2025 | 16.29 (-1.27%) | 16.70 | 16.25 - 16.78 | 0.7759 times | Mon 15 December 2025 | 16.50 (-0.42%) | 16.30 | 16.30 - 16.95 | 0.7248 times | Fri 12 December 2025 | 16.57 (-0.12%) | 16.58 | 16.50 - 16.98 | 0.6687 times | Thu 11 December 2025 | 16.59 (0.73%) | 16.51 | 16.51 - 16.77 | 0.587 times | Wed 10 December 2025 | 16.47 (-1.26%) | 16.98 | 16.12 - 16.98 | 0.6406 times | Tue 09 December 2025 | 16.68 (-1.88%) | 17.10 | 16.53 - 17.10 | 0.9256 times | Mon 08 December 2025 | 17.00 (0.35%) | 16.32 | 16.32 - 17.08 | 1.0476 times | Fri 05 December 2025 | 16.94 (0.3%) | 17.08 | 16.70 - 17.19 | 0.4558 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 15.74 and 17.58
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.37 (-1.21%) | 16.30 | 15.11 - 16.95 | 1.5438 times | Fri 12 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 0.9744 times | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.911 times | Fri 28 November 2025 | 17.14 (-0.92%) | 17.62 | 16.56 - 18.25 | 1.0674 times | Fri 21 November 2025 | 17.30 (-2.97%) | 17.61 | 17.02 - 18.55 | 1.005 times | Fri 14 November 2025 | 17.83 (-3.05%) | 18.45 | 17.20 - 18.55 | 1.7327 times | Fri 07 November 2025 | 18.39 (-1.02%) | 18.78 | 17.81 - 18.80 | 0.4325 times | Fri 31 October 2025 | 18.58 (-1.43%) | 19.08 | 18.06 - 19.08 | 0.7868 times | Fri 24 October 2025 | 18.85 (0.16%) | 19.22 | 18.45 - 19.22 | 0.667 times | Fri 17 October 2025 | 18.82 (-1.72%) | 19.38 | 18.50 - 19.41 | 0.8793 times | Fri 10 October 2025 | 19.15 (-2.74%) | 19.63 | 18.60 - 19.98 | 1.1137 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 14.32 and 17.16
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.37 (-4.49%) | 17.00 | 15.11 - 17.95 | 0.2844 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.3514 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.3961 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.4749 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.6551 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.129 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 1.9061 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.2764 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.632 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 1.8946 times | Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.7223 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 8.57 and 22.91
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 20.31 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 34.65 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.37 (-42.26%) | 28.80 | 15.11 - 29.45 | 0.5373 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.0189 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.5934 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.2567 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.2832 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.3928 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2384 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.3782 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.6238 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.6774 times | Thu 31 December 2015 | 12.40 (0%) | 8.00 | 7.60 - 15.40 | 0.1124 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompucomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.72 |
| 100 day DMA | 18.74 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.36 | 16.45 |
| 12 day EMA | 16.56 | 16.59 | 16.66 |
| 20 day EMA | 16.79 | 16.83 | 16.9 |
| 35 day EMA | 17.23 | 17.28 | 17.34 |
| 50 day EMA | 17.71 | 17.76 | 17.82 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.38 | 16.46 |
| 12 day SMA | 16.57 | 16.61 | 16.67 |
| 20 day SMA | 16.74 | 16.78 | 16.85 |
| 35 day SMA | 17.27 | 17.33 | 17.4 |
| 50 day SMA | 17.72 | 17.77 | 17.84 |
| 100 day SMA | 18.74 | 18.78 | 18.84 |
| 150 day SMA | 19.79 | 19.82 | 19.85 |
| 200 day SMA | 19.62 | 19.63 | 19.65 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 86.16
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 163.7
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


