CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 14 and 15.36
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 15.07 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 16.43 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.85 (-5.95%) | 15.79 | 14.50 - 15.86 | 3.4033 times | Thu 08 January 2026 | 15.79 (-0.75%) | 15.78 | 15.70 - 16.00 | 0.7098 times | Wed 07 January 2026 | 15.91 (-0.69%) | 16.24 | 15.72 - 16.24 | 0.8516 times | Tue 06 January 2026 | 16.02 (-1.48%) | 16.25 | 15.66 - 16.41 | 0.9017 times | Mon 05 January 2026 | 16.26 (0.12%) | 16.36 | 16.20 - 16.69 | 0.612 times | Fri 02 January 2026 | 16.24 (1.06%) | 16.15 | 15.52 - 16.42 | 1.2302 times | Thu 01 January 2026 | 16.07 (-1.17%) | 16.59 | 16.03 - 16.59 | 0.7661 times | Wed 31 December 2025 | 16.26 (-0.12%) | 16.33 | 16.10 - 16.66 | 0.4755 times | Tue 30 December 2025 | 16.28 (-0.85%) | 16.68 | 15.65 - 16.68 | 0.5945 times | Mon 29 December 2025 | 16.42 (0.12%) | 16.60 | 16.06 - 16.78 | 0.4553 times | Fri 26 December 2025 | 16.40 (-0.97%) | 16.50 | 16.08 - 16.64 | 0.3319 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.58 and 15.77
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.85 (-8.56%) | 16.36 | 14.50 - 16.69 | 1.3775 times | Fri 02 January 2026 | 16.24 (-0.98%) | 16.60 | 15.52 - 16.78 | 0.7488 times | Fri 26 December 2025 | 16.40 (0.18%) | 16.48 | 16.08 - 16.89 | 0.4939 times | Fri 19 December 2025 | 16.37 (-1.21%) | 16.30 | 15.11 - 16.95 | 1.486 times | Fri 12 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 0.938 times | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.8769 times | Fri 28 November 2025 | 17.14 (-0.92%) | 17.62 | 16.56 - 18.25 | 1.0274 times | Fri 21 November 2025 | 17.30 (-2.97%) | 17.61 | 17.02 - 18.55 | 0.9674 times | Fri 14 November 2025 | 17.83 (-3.05%) | 18.45 | 17.20 - 18.55 | 1.6679 times | Fri 07 November 2025 | 18.39 (-1.02%) | 18.78 | 17.81 - 18.80 | 0.4163 times | Fri 31 October 2025 | 18.58 (-1.43%) | 19.08 | 18.06 - 19.08 | 0.7573 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.58 and 15.77
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.85 (-8.67%) | 16.59 | 14.50 - 16.69 | 0.1864 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.426 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.4218 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.4754 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.57 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.7864 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.3551 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 2.2879 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.532 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.959 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 2.2741 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 13.58 and 15.77
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 15.346666666667 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.85 (-8.67%) | 16.59 | 14.50 - 16.69 | 0.0076 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5791 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1632 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.7072 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3465 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.3749 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4209 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2554 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.4053 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.7399 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7258 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.98 |
| 100 day DMA | 18.14 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.98 | 16.08 |
| 12 day EMA | 15.96 | 16.16 | 16.23 |
| 20 day EMA | 16.2 | 16.34 | 16.4 |
| 35 day EMA | 16.62 | 16.72 | 16.77 |
| 50 day EMA | 16.99 | 17.08 | 17.13 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 16.04 | 16.1 |
| 12 day SMA | 16.09 | 16.23 | 16.29 |
| 20 day SMA | 16.22 | 16.31 | 16.34 |
| 35 day SMA | 16.52 | 16.6 | 16.65 |
| 50 day SMA | 16.98 | 17.06 | 17.11 |
| 100 day SMA | 18.14 | 18.19 | 18.24 |
| 150 day SMA | 19.25 | 19.3 | 19.35 |
| 200 day SMA | 19.41 | 19.43 | 19.45 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 78.16
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 148.5
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


