ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 14.44 and 14.98

Intraday Target 114.05
Intraday Target 214.28
Intraday Target 314.59
Intraday Target 414.82
Intraday Target 515.13

Daily price and volume Compucom Software

Date Closing Open Range Volume
Thu 19 February 2026 14.51 (-1.29%) 14.41 14.36 - 14.90 0.8163 times
Wed 18 February 2026 14.70 (-1.67%) 14.45 14.45 - 14.95 0.125 times
Tue 17 February 2026 14.95 (1.15%) 14.32 14.32 - 15.00 1.3215 times
Mon 16 February 2026 14.78 (0.61%) 14.89 14.41 - 14.90 1.1853 times
Fri 13 February 2026 14.69 (-1.14%) 14.85 14.51 - 14.86 0.6414 times
Thu 12 February 2026 14.86 (0.07%) 14.70 14.70 - 15.10 1.0272 times
Wed 11 February 2026 14.85 (-0.27%) 15.17 14.64 - 15.17 0.6612 times
Tue 10 February 2026 14.89 (2.97%) 14.61 14.40 - 14.99 2.5219 times
Mon 09 February 2026 14.46 (1.33%) 14.28 14.21 - 14.68 0.9182 times
Fri 06 February 2026 14.27 (0.63%) 14.20 14.06 - 14.74 0.7821 times
Thu 05 February 2026 14.18 (-1.8%) 14.44 14.05 - 14.65 0.4719 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 14.08 and 14.76

Weekly Target 113.93
Weekly Target 214.22
Weekly Target 314.61
Weekly Target 414.9
Weekly Target 515.29

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Thu 19 February 2026 14.51 (-1.23%) 14.89 14.32 - 15.00 0.7625 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 1.2759 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.8498 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 1.2314 times
Fri 23 January 2026 14.38 (-2.44%) 14.74 13.20 - 14.75 1.1176 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.8211 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.3223 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.7188 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.4741 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.4265 times
Fri 12 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 0.9004 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.33 and 15

Monthly Target 112.94
Monthly Target 213.72
Monthly Target 314.606666666667
Monthly Target 415.39
Monthly Target 516.28

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 19 February 2026 14.51 (2.33%) 14.90 13.82 - 15.49 0.3579 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.6072 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.49 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.4852 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.5469 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.6557 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.9045 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.5587 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.6317 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.7622 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 2.2533 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 12.11 and 15.6

Yearly Target 111.31
Yearly Target 212.91
Yearly Target 314.8
Yearly Target 416.4
Yearly Target 518.29

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 19 February 2026 14.51 (-10.76%) 16.59 13.20 - 16.69 0.0341 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5776 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1574 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.7027 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.343 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3713 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4197 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2547 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.4042 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7353 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7239 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.63
20 day DMA 14.46
35 day DMA 14.73
50 day DMA 15.24
100 day DMA 16.68
150 day DMA 17.86
200 day DMA 18.78

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.7714.8
12 day EMA14.6514.6714.66
20 day EMA14.6614.6814.68
35 day EMA14.971515.02
50 day EMA15.3115.3415.37

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.814.83
12 day SMA14.6314.6514.59
20 day SMA14.4614.4414.39
35 day SMA14.7314.7814.82
50 day SMA15.2415.2815.33
100 day SMA16.6816.7216.77
150 day SMA17.8617.917.95
200 day SMA18.7818.818.83

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 76.37

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 145.1

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top