CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 18.43 and 19.2

Intraday Target 118.27
Intraday Target 218.59
Intraday Target 319.04
Intraday Target 419.36
Intraday Target 519.81

Daily price and volume Compucom Software

Date Closing Open Range Volume
Thu 13 March 2025 18.91 (1.56%) 18.96 18.72 - 19.49 0.803 times
Wed 12 March 2025 18.62 (-9.79%) 20.49 18.48 - 20.70 1.3148 times
Tue 11 March 2025 20.64 (-4.36%) 20.50 20.26 - 21.00 0.4481 times
Mon 10 March 2025 21.58 (-4.09%) 24.48 21.45 - 24.48 1.0066 times
Fri 07 March 2025 22.50 (15.62%) 19.80 19.46 - 22.85 2.5621 times
Thu 06 March 2025 19.46 (10.63%) 17.95 17.94 - 19.70 1.1061 times
Wed 05 March 2025 17.59 (-0.9%) 17.50 17.40 - 17.90 1.0631 times
Tue 04 March 2025 17.75 (3.5%) 16.95 16.50 - 18.00 0.332 times
Mon 03 March 2025 17.15 (-3.05%) 18.30 16.46 - 18.30 0.5436 times
Fri 28 February 2025 17.69 (-7.77%) 19.05 17.22 - 19.05 0.8206 times
Thu 27 February 2025 19.18 (-3.91%) 19.96 19.06 - 20.09 0.1077 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 15.7 and 21.7

Weekly Target 114.62
Weekly Target 216.77
Weekly Target 320.623333333333
Weekly Target 422.77
Weekly Target 526.62

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Thu 13 March 2025 18.91 (-15.96%) 24.48 18.48 - 24.48 1.701 times
Fri 07 March 2025 22.50 (27.19%) 18.30 16.46 - 22.85 2.6697 times
Fri 28 February 2025 17.69 (-13.71%) 20.58 17.22 - 20.67 0.674 times
Fri 21 February 2025 20.50 (0%) 21.21 18.10 - 21.21 0.689 times
Fri 14 February 2025 20.50 (-14.41%) 24.40 19.14 - 24.40 1.1906 times
Fri 07 February 2025 23.95 (3.1%) 24.88 23.35 - 24.88 0.4402 times
Fri 31 January 2025 23.23 (-6.33%) 24.80 21.35 - 24.86 0.9468 times
Fri 24 January 2025 24.80 (-4.98%) 26.62 24.72 - 26.68 0.4622 times
Fri 17 January 2025 26.10 (8.43%) 26.00 23.71 - 27.89 0.9419 times
Mon 13 January 2025 24.07 (-8.76%) 26.00 23.71 - 27.19 0.2846 times
Fri 10 January 2025 26.38 (-6.35%) 28.17 26.18 - 28.74 1.3135 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 17.69 and 25.71

Monthly Target 111.93
Monthly Target 215.42
Monthly Target 319.95
Monthly Target 423.44
Monthly Target 527.97

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 13 March 2025 18.91 (6.9%) 18.30 16.46 - 24.48 0.3127 times
Fri 28 February 2025 17.69 (-23.85%) 24.88 17.22 - 24.88 0.2142 times
Fri 31 January 2025 23.23 (-18.06%) 28.80 21.35 - 29.45 0.326 times
Tue 31 December 2024 28.35 (1.11%) 28.40 27.60 - 31.80 0.5199 times
Fri 29 November 2024 28.04 (-0.64%) 28.22 26.80 - 31.88 0.3395 times
Thu 31 October 2024 28.22 (-12.11%) 32.20 27.11 - 33.00 0.5487 times
Mon 30 September 2024 32.11 (3.28%) 31.55 30.76 - 41.50 3.5213 times
Fri 30 August 2024 31.09 (0.39%) 31.39 28.41 - 35.05 1.7432 times
Wed 31 July 2024 30.97 (9.2%) 28.70 26.50 - 37.38 1.8898 times
Fri 28 June 2024 28.36 (3.32%) 28.75 24.10 - 30.90 0.5846 times
Fri 31 May 2024 27.45 (-24.69%) 37.15 27.05 - 37.80 1.1193 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 11.19 and 24.18

Yearly Target 18.62
Yearly Target 213.76
Yearly Target 321.606666666667
Yearly Target 426.75
Yearly Target 534.6

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 13 March 2025 18.91 (-33.3%) 28.80 16.46 - 29.45 0.1365 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.136 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6541 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3046 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3321 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4077 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2475 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3926 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.6857 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7032 times
Thu 31 December 2015 12.40 (0%) 8.00 7.60 - 15.40 0.1167 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.48

Munafa value: 19 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 20.45
12 day DMA 19.25
20 day DMA 19.64
35 day DMA 21.25
50 day DMA 22.73
100 day DMA 25.75
150 day DMA 27.93
200 day DMA 28.33

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.8720.49
12 day EMA19.719.8420.06
20 day EMA20.1520.2820.46
35 day EMA21.421.5521.72
50 day EMA22.9623.1323.31

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.5620.35
12 day SMA19.2519.3419.5
20 day SMA19.6419.7319.88
35 day SMA21.2521.4321.64
50 day SMA22.7322.9223.12
100 day SMA25.7525.8525.96
150 day SMA27.932828.08
200 day SMA28.3328.3728.41

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.10 and PE is: 189.1

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

EPS is 0.19 and PE is: 99.53

Last quarter profit: (September 2024 quarter) 1.06 crores (-69.01%)

Debt: 59.39 in crores

Market capitalization: 238.33

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top