ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 12.31 and 13.48

Intraday Target 112.04
Intraday Target 212.57
Intraday Target 313.206666666667
Intraday Target 413.74
Intraday Target 514.38

Daily price and volume Compucom Software

Date Closing Open Range Volume
Mon 18 May 2026 13.11 (-2.89%) 13.84 12.67 - 13.84 1.1242 times
Fri 15 May 2026 13.50 (-2.03%) 13.88 13.30 - 14.00 0.8668 times
Thu 14 May 2026 13.78 (0.22%) 13.87 13.48 - 13.90 0.6708 times
Wed 13 May 2026 13.75 (1.33%) 13.62 13.60 - 14.00 0.6738 times
Tue 12 May 2026 13.57 (-4.3%) 14.10 13.54 - 14.23 1.1927 times
Mon 11 May 2026 14.18 (-0.98%) 14.64 14.07 - 14.75 1.0727 times
Fri 08 May 2026 14.32 (-1.65%) 14.56 14.13 - 15.05 1.6811 times
Thu 07 May 2026 14.56 (-0.41%) 14.74 14.50 - 14.74 1.3508 times
Wed 06 May 2026 14.62 (1.53%) 14.74 14.25 - 14.74 1.0182 times
Tue 05 May 2026 14.40 (-0.28%) 14.44 14.22 - 14.60 0.3491 times
Mon 04 May 2026 14.44 (2.63%) 14.30 13.89 - 15.20 4.2451 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.31 and 13.48

Weekly Target 112.04
Weekly Target 212.57
Weekly Target 313.206666666667
Weekly Target 413.74
Weekly Target 514.38

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Mon 18 May 2026 13.11 (-2.89%) 13.84 12.67 - 13.84 0.1002 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 0.3989 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 0.7703 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.3434 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 0.8592 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 0.8096 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 0.8505 times
Thu 02 April 2026 13.56 (8.57%) 12.48 12.03 - 13.99 0.6298 times
Fri 27 March 2026 12.49 (-4%) 12.40 12.05 - 13.88 1.2233 times
Fri 20 March 2026 13.01 (-14.41%) 16.20 12.45 - 16.27 4.0149 times
Fri 13 March 2026 15.20 (16.65%) 13.03 12.00 - 15.26 7.1622 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.63 and 14.16

Monthly Target 111.13
Monthly Target 212.12
Monthly Target 313.66
Monthly Target 414.65
Monthly Target 516.19

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 18 May 2026 13.11 (-6.82%) 14.30 12.67 - 15.20 0.3625 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9093 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.8262 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.5987 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7082 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5715 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.566 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6379 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.7647 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.055 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.8181 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.21 and 14.9

Yearly Target 19.24
Yearly Target 211.18
Yearly Target 313.933333333333
Yearly Target 415.87
Yearly Target 518.62

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 18 May 2026 13.11 (-19.37%) 16.59 12.00 - 16.69 0.1912 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5685 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1234 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6759 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3218 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3497 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4131 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2507 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3978 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7079 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7125 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.54
12 day DMA 14.03
20 day DMA 14.02
35 day DMA 13.73
50 day DMA 13.56
100 day DMA 14.28
150 day DMA 15.46
200 day DMA 16.56

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.7713.9
12 day EMA13.8113.9414.02
20 day EMA13.8613.9413.99
35 day EMA13.7913.8313.85
50 day EMA13.6213.6413.65

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.7613.92
12 day SMA14.0314.0914.13
20 day SMA14.0214.0814.12
35 day SMA13.7313.7113.7
50 day SMA13.5613.5813.6
100 day SMA14.2814.3114.34
150 day SMA15.4615.515.54
200 day SMA16.5616.616.64

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 69

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 131.1

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top