ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 14.65 and 15.24

Intraday Target 114.17
Intraday Target 214.53
Intraday Target 314.76
Intraday Target 415.12
Intraday Target 515.35

Daily price and volume Compucom Software

Date Closing Open Range Volume
Tue 10 February 2026 14.89 (2.97%) 14.61 14.40 - 14.99 2.3951 times
Mon 09 February 2026 14.46 (1.33%) 14.28 14.21 - 14.68 0.872 times
Fri 06 February 2026 14.27 (0.63%) 14.20 14.06 - 14.74 0.7428 times
Thu 05 February 2026 14.18 (-1.8%) 14.44 14.05 - 14.65 0.4482 times
Wed 04 February 2026 14.44 (-1.7%) 14.75 14.38 - 14.75 0.6168 times
Tue 03 February 2026 14.69 (5.15%) 14.56 14.32 - 15.49 0.8957 times
Mon 02 February 2026 13.97 (-3.25%) 14.30 13.82 - 14.30 0.2961 times
Sun 01 February 2026 14.44 (1.83%) 14.90 13.82 - 14.90 0.6501 times
Fri 30 January 2026 14.18 (-0.84%) 14.37 13.38 - 14.49 1.4025 times
Thu 29 January 2026 14.30 (1.13%) 14.14 13.81 - 14.62 1.6808 times
Wed 28 January 2026 14.14 (4.59%) 13.55 13.54 - 14.38 0.789 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 14.55 and 15.33

Weekly Target 113.92
Weekly Target 214.4
Weekly Target 314.696666666667
Weekly Target 415.18
Weekly Target 515.48

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Tue 10 February 2026 14.89 (4.34%) 14.28 14.21 - 14.99 0.7906 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.8831 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 1.2797 times
Fri 23 January 2026 14.38 (-2.44%) 14.74 13.20 - 14.75 1.1614 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.8533 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.3742 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.747 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.4927 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.4824 times
Fri 12 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 0.9357 times
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.8748 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.52 and 15.19

Monthly Target 113.06
Monthly Target 213.98
Monthly Target 314.733333333333
Monthly Target 415.65
Monthly Target 516.4

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 10 February 2026 14.89 (5.01%) 14.90 13.82 - 15.49 0.2028 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.617 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.4979 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.493 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.5557 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.6662 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.9191 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.5838 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.674 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.7906 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 2.2896 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 12.3 and 15.79

Yearly Target 111.44
Yearly Target 213.16
Yearly Target 314.926666666667
Yearly Target 416.65
Yearly Target 518.42

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 10 February 2026 14.89 (-8.43%) 16.59 13.20 - 16.69 0.0286 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5779 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1586 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.7037 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3437 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.372 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.42 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2549 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.4044 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7362 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7243 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

Tomorrow's movement Prediction of Compucom Software COMPUSOFT looks bullish. It has broken an important Moving average of 14.59 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.29
20 day DMA 14.32
35 day DMA 15.06
50 day DMA 15.54
100 day DMA 17.02
150 day DMA 18.17
200 day DMA 18.96

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.3514.3
12 day EMA14.4514.3714.35
20 day EMA14.5814.5514.56
35 day EMA1515.0115.04
50 day EMA15.5415.5715.62

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4114.31
12 day SMA14.2914.2514.22
20 day SMA14.3214.3114.33
35 day SMA15.0615.115.15
50 day SMA15.5415.5915.64
100 day SMA17.0217.0717.13
150 day SMA18.1718.2218.27
200 day SMA18.9618.9919.01

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 78.37

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 148.9

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top