CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 14.65 and 15.24
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.76 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.35 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.89 (2.97%) | 14.61 | 14.40 - 14.99 | 2.3951 times | Mon 09 February 2026 | 14.46 (1.33%) | 14.28 | 14.21 - 14.68 | 0.872 times | Fri 06 February 2026 | 14.27 (0.63%) | 14.20 | 14.06 - 14.74 | 0.7428 times | Thu 05 February 2026 | 14.18 (-1.8%) | 14.44 | 14.05 - 14.65 | 0.4482 times | Wed 04 February 2026 | 14.44 (-1.7%) | 14.75 | 14.38 - 14.75 | 0.6168 times | Tue 03 February 2026 | 14.69 (5.15%) | 14.56 | 14.32 - 15.49 | 0.8957 times | Mon 02 February 2026 | 13.97 (-3.25%) | 14.30 | 13.82 - 14.30 | 0.2961 times | Sun 01 February 2026 | 14.44 (1.83%) | 14.90 | 13.82 - 14.90 | 0.6501 times | Fri 30 January 2026 | 14.18 (-0.84%) | 14.37 | 13.38 - 14.49 | 1.4025 times | Thu 29 January 2026 | 14.30 (1.13%) | 14.14 | 13.81 - 14.62 | 1.6808 times | Wed 28 January 2026 | 14.14 (4.59%) | 13.55 | 13.54 - 14.38 | 0.789 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 14.55 and 15.33
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.89 (4.34%) | 14.28 | 14.21 - 14.99 | 0.7906 times | Fri 06 February 2026 | 14.27 (0.63%) | 14.90 | 13.82 - 15.49 | 0.8831 times | Fri 30 January 2026 | 14.18 (-1.39%) | 14.75 | 13.30 - 14.75 | 1.2797 times | Fri 23 January 2026 | 14.38 (-2.44%) | 14.74 | 13.20 - 14.75 | 1.1614 times | Fri 16 January 2026 | 14.74 (-0.74%) | 14.85 | 14.50 - 14.98 | 0.8533 times | Fri 09 January 2026 | 14.85 (-8.56%) | 16.36 | 14.50 - 16.69 | 1.3742 times | Fri 02 January 2026 | 16.24 (-0.98%) | 16.60 | 15.52 - 16.78 | 0.747 times | Fri 26 December 2025 | 16.40 (0.18%) | 16.48 | 16.08 - 16.89 | 0.4927 times | Fri 19 December 2025 | 16.37 (-1.21%) | 16.30 | 15.11 - 16.95 | 1.4824 times | Fri 12 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 0.9357 times | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.8748 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.52 and 15.19
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.89 (5.01%) | 14.90 | 13.82 - 15.49 | 0.2028 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.617 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.4979 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.493 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.5557 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.6662 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.9191 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.5838 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 2.674 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.7906 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 2.2896 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 12.3 and 15.79
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 14.926666666667 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.89 (-8.43%) | 16.59 | 13.20 - 16.69 | 0.0286 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5779 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1586 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.7037 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3437 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.372 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.42 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2549 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.4044 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.7362 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7243 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88
Tomorrow's movement Prediction of Compucom Software COMPUSOFT looks bullish. It has broken an important Moving average of 14.59 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.32 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.54 |
| 100 day DMA | 17.02 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.35 | 14.3 |
| 12 day EMA | 14.45 | 14.37 | 14.35 |
| 20 day EMA | 14.58 | 14.55 | 14.56 |
| 35 day EMA | 15 | 15.01 | 15.04 |
| 50 day EMA | 15.54 | 15.57 | 15.62 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.41 | 14.31 |
| 12 day SMA | 14.29 | 14.25 | 14.22 |
| 20 day SMA | 14.32 | 14.31 | 14.33 |
| 35 day SMA | 15.06 | 15.1 | 15.15 |
| 50 day SMA | 15.54 | 15.59 | 15.64 |
| 100 day SMA | 17.02 | 17.07 | 17.13 |
| 150 day SMA | 18.17 | 18.22 | 18.27 |
| 200 day SMA | 18.96 | 18.99 | 19.01 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 78.37
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 148.9
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


