CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 16.66 and 17.42
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.8 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.56 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.00 (0.35%) | 16.32 | 16.32 - 17.08 | 1.5135 times | Fri 05 December 2025 | 16.94 (0.3%) | 17.08 | 16.70 - 17.19 | 0.6584 times | Thu 04 December 2025 | 16.89 (0.3%) | 16.57 | 16.57 - 17.02 | 0.9374 times | Wed 03 December 2025 | 16.84 (-0.71%) | 16.85 | 16.80 - 17.18 | 1.0241 times | Tue 02 December 2025 | 16.96 (-1.34%) | 17.19 | 16.80 - 17.48 | 1.1476 times | Mon 01 December 2025 | 17.19 (0.29%) | 17.00 | 17.00 - 17.95 | 1.4588 times | Fri 28 November 2025 | 17.14 (0.82%) | 17.24 | 16.99 - 17.47 | 0.6633 times | Thu 27 November 2025 | 17.00 (0.24%) | 17.18 | 16.96 - 17.80 | 0.8756 times | Wed 26 November 2025 | 16.96 (1.07%) | 16.82 | 16.82 - 17.29 | 0.6565 times | Tue 25 November 2025 | 16.78 (-1.18%) | 16.85 | 16.56 - 17.30 | 1.0647 times | Mon 24 November 2025 | 16.98 (-1.85%) | 17.62 | 16.76 - 18.25 | 2.8634 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 16.66 and 17.42
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.00 (0.35%) | 16.32 | 16.32 - 17.08 | 0.2978 times | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 1.0283 times | Fri 28 November 2025 | 17.14 (-0.92%) | 17.62 | 16.56 - 18.25 | 1.2048 times | Fri 21 November 2025 | 17.30 (-2.97%) | 17.61 | 17.02 - 18.55 | 1.1344 times | Fri 14 November 2025 | 17.83 (-3.05%) | 18.45 | 17.20 - 18.55 | 1.9559 times | Fri 07 November 2025 | 18.39 (-1.02%) | 18.78 | 17.81 - 18.80 | 0.4882 times | Fri 31 October 2025 | 18.58 (-1.43%) | 19.08 | 18.06 - 19.08 | 0.8881 times | Fri 24 October 2025 | 18.85 (0.16%) | 19.22 | 18.45 - 19.22 | 0.7529 times | Fri 17 October 2025 | 18.82 (-1.72%) | 19.38 | 18.50 - 19.41 | 0.9925 times | Fri 10 October 2025 | 19.15 (-2.74%) | 19.63 | 18.60 - 19.98 | 1.2571 times | Fri 03 October 2025 | 19.69 (6.55%) | 18.70 | 18.10 - 20.50 | 1.9656 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 16.19 and 17.82
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.00 (-0.82%) | 17.00 | 16.32 - 17.95 | 0.0993 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.3581 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.4036 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.4839 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.6676 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.1505 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 1.9424 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.3007 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.6631 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 1.9307 times | Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.7361 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 9.72 and 23.23
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.00 (-40.04%) | 28.80 | 15.94 - 29.45 | 0.5292 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.0206 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.5947 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.2578 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.2843 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.3931 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2386 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.3785 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.6252 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.678 times | Thu 31 December 2015 | 12.40 (0%) | 8.00 | 7.60 - 15.40 | 0.1125 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.17 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.98 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.95 | 16.96 |
| 12 day EMA | 17.11 | 17.13 | 17.16 |
| 20 day EMA | 17.34 | 17.38 | 17.43 |
| 35 day EMA | 17.73 | 17.77 | 17.82 |
| 50 day EMA | 18.16 | 18.21 | 18.26 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.96 | 17 |
| 12 day SMA | 17 | 17.05 | 17.12 |
| 20 day SMA | 17.32 | 17.36 | 17.43 |
| 35 day SMA | 17.85 | 17.9 | 17.95 |
| 50 day SMA | 18.17 | 18.22 | 18.27 |
| 100 day SMA | 19.22 | 19.26 | 19.3 |
| 150 day SMA | 19.98 | 19.99 | 20.01 |
| 200 day SMA | 19.77 | 19.8 | 19.81 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 89.47
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 170
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


