CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 14.42 and 14.77
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.05 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.64 (-1.55%) | 14.87 | 14.55 - 14.90 | 0.7066 times | Tue 13 January 2026 | 14.87 (1.29%) | 14.70 | 14.61 - 14.90 | 0.8409 times | Mon 12 January 2026 | 14.68 (-1.14%) | 14.85 | 14.50 - 14.98 | 1.2829 times | Fri 09 January 2026 | 14.85 (-5.95%) | 15.79 | 14.50 - 15.86 | 2.8791 times | Thu 08 January 2026 | 15.79 (-0.75%) | 15.78 | 15.70 - 16.00 | 0.6005 times | Wed 07 January 2026 | 15.91 (-0.69%) | 16.24 | 15.72 - 16.24 | 0.7205 times | Tue 06 January 2026 | 16.02 (-1.48%) | 16.25 | 15.66 - 16.41 | 0.7628 times | Mon 05 January 2026 | 16.26 (0.12%) | 16.36 | 16.20 - 16.69 | 0.5178 times | Fri 02 January 2026 | 16.24 (1.06%) | 16.15 | 15.52 - 16.42 | 1.0408 times | Thu 01 January 2026 | 16.07 (-1.17%) | 16.59 | 16.03 - 16.59 | 0.6481 times | Wed 31 December 2025 | 16.26 (-0.12%) | 16.33 | 16.10 - 16.66 | 0.4023 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 14.33 and 14.81
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.64 (-1.41%) | 14.85 | 14.50 - 14.98 | 0.691 times | Fri 09 January 2026 | 14.85 (-8.56%) | 16.36 | 14.50 - 16.69 | 1.338 times | Fri 02 January 2026 | 16.24 (-0.98%) | 16.60 | 15.52 - 16.78 | 0.7273 times | Fri 26 December 2025 | 16.40 (0.18%) | 16.48 | 16.08 - 16.89 | 0.4797 times | Fri 19 December 2025 | 16.37 (-1.21%) | 16.30 | 15.11 - 16.95 | 1.4434 times | Fri 12 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 0.9111 times | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.8518 times | Fri 28 November 2025 | 17.14 (-0.92%) | 17.62 | 16.56 - 18.25 | 0.998 times | Fri 21 November 2025 | 17.30 (-2.97%) | 17.61 | 17.02 - 18.55 | 0.9396 times | Fri 14 November 2025 | 17.83 (-3.05%) | 18.45 | 17.20 - 18.55 | 1.6201 times | Fri 07 November 2025 | 18.39 (-1.02%) | 18.78 | 17.81 - 18.80 | 0.4044 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.48 and 15.67
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.64 (-9.96%) | 16.59 | 14.50 - 16.69 | 0.258 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.4229 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.4188 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.472 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.5658 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.7806 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.3452 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 2.2712 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.5208 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.9447 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 2.2575 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 13.48 and 15.67
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.64 (-9.96%) | 16.59 | 14.50 - 16.69 | 0.0106 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.579 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1625 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.7067 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3461 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.3745 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4207 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2553 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.4051 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.7394 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7256 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.98 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.15 | 15.29 |
| 12 day EMA | 15.47 | 15.62 | 15.76 |
| 20 day EMA | 15.83 | 15.95 | 16.06 |
| 35 day EMA | 16.32 | 16.42 | 16.51 |
| 50 day EMA | 16.72 | 16.8 | 16.88 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.22 | 15.45 |
| 12 day SMA | 15.66 | 15.8 | 15.93 |
| 20 day SMA | 15.96 | 16.04 | 16.13 |
| 35 day SMA | 16.32 | 16.38 | 16.44 |
| 50 day SMA | 16.76 | 16.83 | 16.91 |
| 100 day SMA | 17.98 | 18.03 | 18.08 |
| 150 day SMA | 19.1 | 19.15 | 19.2 |
| 200 day SMA | 19.34 | 19.36 | 19.38 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 77.05
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 146.4
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


