ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 15.88 and 17.37

Intraday Target 114.72
Intraday Target 215.55
Intraday Target 316.213333333333
Intraday Target 417.04
Intraday Target 517.7

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 19 December 2025 16.37 (1.11%) 16.11 15.39 - 16.88 2.4583 times
Thu 18 December 2025 16.19 (-1.04%) 16.21 15.11 - 16.50 1.5593 times
Wed 17 December 2025 16.36 (0.43%) 16.29 16.21 - 16.55 0.612 times
Tue 16 December 2025 16.29 (-1.27%) 16.70 16.25 - 16.78 0.7759 times
Mon 15 December 2025 16.50 (-0.42%) 16.30 16.30 - 16.95 0.7248 times
Fri 12 December 2025 16.57 (-0.12%) 16.58 16.50 - 16.98 0.6687 times
Thu 11 December 2025 16.59 (0.73%) 16.51 16.51 - 16.77 0.587 times
Wed 10 December 2025 16.47 (-1.26%) 16.98 16.12 - 16.98 0.6406 times
Tue 09 December 2025 16.68 (-1.88%) 17.10 16.53 - 17.10 0.9256 times
Mon 08 December 2025 17.00 (0.35%) 16.32 16.32 - 17.08 1.0476 times
Fri 05 December 2025 16.94 (0.3%) 17.08 16.70 - 17.19 0.4558 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 15.74 and 17.58

Weekly Target 114.3
Weekly Target 215.34
Weekly Target 316.143333333333
Weekly Target 417.18
Weekly Target 517.98

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.5438 times
Fri 12 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 0.9744 times
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.911 times
Fri 28 November 2025 17.14 (-0.92%) 17.62 16.56 - 18.25 1.0674 times
Fri 21 November 2025 17.30 (-2.97%) 17.61 17.02 - 18.55 1.005 times
Fri 14 November 2025 17.83 (-3.05%) 18.45 17.20 - 18.55 1.7327 times
Fri 07 November 2025 18.39 (-1.02%) 18.78 17.81 - 18.80 0.4325 times
Fri 31 October 2025 18.58 (-1.43%) 19.08 18.06 - 19.08 0.7868 times
Fri 24 October 2025 18.85 (0.16%) 19.22 18.45 - 19.22 0.667 times
Fri 17 October 2025 18.82 (-1.72%) 19.38 18.50 - 19.41 0.8793 times
Fri 10 October 2025 19.15 (-2.74%) 19.63 18.60 - 19.98 1.1137 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 14.32 and 17.16

Monthly Target 113.64
Monthly Target 215
Monthly Target 316.476666666667
Monthly Target 417.84
Monthly Target 519.32

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 19 December 2025 16.37 (-4.49%) 17.00 15.11 - 17.95 0.2844 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.3514 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.3961 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.4749 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.6551 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.129 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 1.9061 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.2764 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.632 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 1.8946 times
Fri 28 February 2025 17.69 (-23.85%) 24.88 17.22 - 24.88 0.7223 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 8.57 and 22.91

Yearly Target 15.97
Yearly Target 211.17
Yearly Target 320.31
Yearly Target 425.51
Yearly Target 534.65

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 19 December 2025 16.37 (-42.26%) 28.80 15.11 - 29.45 0.5373 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.0189 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.5934 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.2567 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.2832 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.3928 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2384 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3782 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.6238 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.6774 times
Thu 31 December 2015 12.40 (0%) 8.00 7.60 - 15.40 0.1124 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.57
20 day DMA 16.74
35 day DMA 17.27
50 day DMA 17.72
100 day DMA 18.74
150 day DMA 19.79
200 day DMA 19.62

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3616.45
12 day EMA16.5616.5916.66
20 day EMA16.7916.8316.9
35 day EMA17.2317.2817.34
50 day EMA17.7117.7617.82

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3816.46
12 day SMA16.5716.6116.67
20 day SMA16.7416.7816.85
35 day SMA17.2717.3317.4
50 day SMA17.7217.7717.84
100 day SMA18.7418.7818.84
150 day SMA19.7919.8219.85
200 day SMA19.6219.6319.65

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 86.16

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 163.7

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top