ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 12.25 and 12.97

Intraday Target 111.68
Intraday Target 212.09
Intraday Target 312.403333333333
Intraday Target 412.81
Intraday Target 513.12

Daily price and volume Compucom Software

Date Closing Open Range Volume
Mon 02 November 2026 12.49 (1.05%) 12.36 12.00 - 12.72 1.0867 times
Fri 30 October 2026 12.36 (-2.22%) 12.80 12.30 - 12.80 0.787 times
Thu 29 October 2026 12.64 (-0.63%) 12.95 12.36 - 12.95 1.522 times
Wed 28 October 2026 12.72 (-0.63%) 12.80 12.62 - 12.80 0.4448 times
Tue 27 October 2026 12.80 (1.43%) 12.88 12.56 - 12.95 0.6754 times
Mon 26 October 2026 12.62 (5.25%) 12.19 11.95 - 13.60 1.9962 times
Fri 23 October 2026 11.99 (-4.23%) 12.79 11.92 - 12.80 1.2975 times
Thu 22 October 2026 12.52 (0.64%) 12.44 12.11 - 12.90 0.8092 times
Wed 21 October 2026 12.44 (-1.82%) 12.62 12.40 - 12.92 0.5032 times
Mon 19 October 2026 12.67 (-2.24%) 13.15 12.55 - 13.15 0.878 times
Fri 16 October 2026 12.96 (-0.31%) 13.29 12.90 - 13.29 0.587 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.25 and 12.97

Weekly Target 111.68
Weekly Target 212.09
Weekly Target 312.403333333333
Weekly Target 412.81
Weekly Target 513.12

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Mon 02 November 2026 12.49 (1.05%) 12.36 12.00 - 12.72 0.1168 times
Fri 30 October 2026 12.36 (3.09%) 12.19 11.95 - 13.60 0.583 times
Fri 23 October 2026 11.99 (-7.48%) 13.15 11.92 - 13.15 0.3748 times
Fri 16 October 2026 12.96 (1.33%) 12.99 12.62 - 13.29 0.4707 times
Fri 09 October 2026 12.79 (-1.99%) 13.05 12.61 - 13.40 0.776 times
Thu 01 October 2026 13.05 (-1.06%) 13.30 12.90 - 14.00 0.7388 times
Fri 25 September 2026 13.19 (-3.23%) 14.00 13.01 - 14.00 0.9937 times
Fri 18 September 2026 13.63 (5.66%) 12.98 12.73 - 14.60 3.3213 times
Fri 11 September 2026 12.90 (-0.92%) 13.04 12.85 - 13.34 1.3787 times
Fri 04 September 2026 13.02 (-1.81%) 13.39 12.62 - 13.65 1.2463 times
Fri 28 August 2026 13.26 (-5.15%) 13.98 12.31 - 14.10 1.8947 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.25 and 12.97

Monthly Target 111.68
Monthly Target 212.09
Monthly Target 312.403333333333
Monthly Target 412.81
Monthly Target 513.12

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 02 November 2026 12.49 (1.05%) 12.36 12.00 - 12.72 0.0156 times
Fri 30 October 2026 12.36 (-8.31%) 13.54 11.92 - 13.60 0.312 times
Wed 30 September 2026 13.48 (0.22%) 13.49 12.62 - 14.60 0.9764 times
Mon 31 August 2026 13.45 (0.15%) 13.43 12.31 - 15.00 0.99 times
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.6521 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5931 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5541 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 1.0069 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.2368 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6629 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7842 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 9.82 and 14.59

Yearly Target 18.93
Yearly Target 210.71
Yearly Target 313.7
Yearly Target 415.48
Yearly Target 518.47

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 02 November 2026 12.49 (-23.19%) 16.59 11.92 - 16.69 0.2879 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5629 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1025 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6594 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3088 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3363 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.409 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2482 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3939 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.6911 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7055 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.6
20 day DMA 12.73
35 day DMA 12.93
50 day DMA 13.05
100 day DMA 13.18
150 day DMA 13.35
200 day DMA 13.52

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.5412.63
12 day EMA12.6112.6312.68
20 day EMA12.7212.7412.78
35 day EMA12.8612.8812.91
50 day EMA13.0313.0513.08

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.6312.55
12 day SMA12.612.6412.69
20 day SMA12.7312.7612.82
35 day SMA12.9312.9512.97
50 day SMA13.0513.0813.1
100 day SMA13.1813.213.21
150 day SMA13.3513.3413.35
200 day SMA13.5213.5413.56

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 65.74

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 124.9

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top