CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 14.44 and 14.98
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.59 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.13 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.51 (-1.29%) | 14.41 | 14.36 - 14.90 | 0.8163 times | Wed 18 February 2026 | 14.70 (-1.67%) | 14.45 | 14.45 - 14.95 | 0.125 times | Tue 17 February 2026 | 14.95 (1.15%) | 14.32 | 14.32 - 15.00 | 1.3215 times | Mon 16 February 2026 | 14.78 (0.61%) | 14.89 | 14.41 - 14.90 | 1.1853 times | Fri 13 February 2026 | 14.69 (-1.14%) | 14.85 | 14.51 - 14.86 | 0.6414 times | Thu 12 February 2026 | 14.86 (0.07%) | 14.70 | 14.70 - 15.10 | 1.0272 times | Wed 11 February 2026 | 14.85 (-0.27%) | 15.17 | 14.64 - 15.17 | 0.6612 times | Tue 10 February 2026 | 14.89 (2.97%) | 14.61 | 14.40 - 14.99 | 2.5219 times | Mon 09 February 2026 | 14.46 (1.33%) | 14.28 | 14.21 - 14.68 | 0.9182 times | Fri 06 February 2026 | 14.27 (0.63%) | 14.20 | 14.06 - 14.74 | 0.7821 times | Thu 05 February 2026 | 14.18 (-1.8%) | 14.44 | 14.05 - 14.65 | 0.4719 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 14.08 and 14.76
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.51 (-1.23%) | 14.89 | 14.32 - 15.00 | 0.7625 times | Fri 13 February 2026 | 14.69 (2.94%) | 14.28 | 14.21 - 15.17 | 1.2759 times | Fri 06 February 2026 | 14.27 (0.63%) | 14.90 | 13.82 - 15.49 | 0.8498 times | Fri 30 January 2026 | 14.18 (-1.39%) | 14.75 | 13.30 - 14.75 | 1.2314 times | Fri 23 January 2026 | 14.38 (-2.44%) | 14.74 | 13.20 - 14.75 | 1.1176 times | Fri 16 January 2026 | 14.74 (-0.74%) | 14.85 | 14.50 - 14.98 | 0.8211 times | Fri 09 January 2026 | 14.85 (-8.56%) | 16.36 | 14.50 - 16.69 | 1.3223 times | Fri 02 January 2026 | 16.24 (-0.98%) | 16.60 | 15.52 - 16.78 | 0.7188 times | Fri 26 December 2025 | 16.40 (0.18%) | 16.48 | 16.08 - 16.89 | 0.4741 times | Fri 19 December 2025 | 16.37 (-1.21%) | 16.30 | 15.11 - 16.95 | 1.4265 times | Fri 12 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 0.9004 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.33 and 15
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.51 (2.33%) | 14.90 | 13.82 - 15.49 | 0.3579 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.6072 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.49 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.4852 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.5469 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.6557 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.9045 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.5587 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 2.6317 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.7622 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 2.2533 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 12.11 and 15.6
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 14.8 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.51 (-10.76%) | 16.59 | 13.20 - 16.69 | 0.0341 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5776 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1574 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.7027 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.343 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.3713 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4197 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2547 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.4042 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.7353 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7239 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.77 | 14.8 |
| 12 day EMA | 14.65 | 14.67 | 14.66 |
| 20 day EMA | 14.66 | 14.68 | 14.68 |
| 35 day EMA | 14.97 | 15 | 15.02 |
| 50 day EMA | 15.31 | 15.34 | 15.37 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.8 | 14.83 |
| 12 day SMA | 14.63 | 14.65 | 14.59 |
| 20 day SMA | 14.46 | 14.44 | 14.39 |
| 35 day SMA | 14.73 | 14.78 | 14.82 |
| 50 day SMA | 15.24 | 15.28 | 15.33 |
| 100 day SMA | 16.68 | 16.72 | 16.77 |
| 150 day SMA | 17.86 | 17.9 | 17.95 |
| 200 day SMA | 18.78 | 18.8 | 18.83 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 76.37
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 145.1
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


