ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 13.33 and 14.31

Intraday Target 113.15
Intraday Target 213.51
Intraday Target 314.126666666667
Intraday Target 414.49
Intraday Target 515.11

Daily price and volume Compucom Software

Date Closing Open Range Volume
Tue 20 January 2026 13.88 (-4.28%) 14.41 13.76 - 14.74 1.0646 times
Mon 19 January 2026 14.50 (-1.63%) 14.74 14.41 - 14.75 0.6811 times
Fri 16 January 2026 14.74 (0.68%) 14.88 14.50 - 14.88 0.5651 times
Wed 14 January 2026 14.64 (-1.55%) 14.87 14.55 - 14.90 0.6971 times
Tue 13 January 2026 14.87 (1.29%) 14.70 14.61 - 14.90 0.8297 times
Mon 12 January 2026 14.68 (-1.14%) 14.85 14.50 - 14.98 1.2658 times
Fri 09 January 2026 14.85 (-5.95%) 15.79 14.50 - 15.86 2.8406 times
Thu 08 January 2026 15.79 (-0.75%) 15.78 15.70 - 16.00 0.5924 times
Wed 07 January 2026 15.91 (-0.69%) 16.24 15.72 - 16.24 0.7108 times
Tue 06 January 2026 16.02 (-1.48%) 16.25 15.66 - 16.41 0.7526 times
Mon 05 January 2026 16.26 (0.12%) 16.36 16.20 - 16.69 0.5108 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.33 and 14.32

Weekly Target 113.14
Weekly Target 213.51
Weekly Target 314.13
Weekly Target 414.5
Weekly Target 515.12

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Tue 20 January 2026 13.88 (-5.83%) 14.74 13.76 - 14.75 0.4826 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.9282 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.4947 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.8125 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.5359 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.6124 times
Fri 12 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 1.0178 times
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.9515 times
Fri 28 November 2025 17.14 (-0.92%) 17.62 16.56 - 18.25 1.1148 times
Fri 21 November 2025 17.30 (-2.97%) 17.61 17.02 - 18.55 1.0497 times
Fri 14 November 2025 17.83 (-3.05%) 18.45 17.20 - 18.55 1.8098 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.36 and 15.29

Monthly Target 111.85
Monthly Target 212.86
Monthly Target 314.776666666667
Monthly Target 415.79
Monthly Target 517.71

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 20 January 2026 13.88 (-14.64%) 16.59 13.76 - 16.69 0.3166 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.4203 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.4162 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.4691 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.5624 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.7759 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.3371 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.2576 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.5117 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.933 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 2.2439 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 12.36 and 15.29

Yearly Target 111.85
Yearly Target 212.86
Yearly Target 314.776666666667
Yearly Target 415.79
Yearly Target 517.71

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 20 January 2026 13.88 (-14.64%) 16.59 13.76 - 16.69 0.0131 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5788 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.162 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.7063 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3458 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3742 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4206 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2553 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.405 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7389 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7254 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.53
12 day DMA 15.2
20 day DMA 15.67
35 day DMA 16.09
50 day DMA 16.51
100 day DMA 17.81
150 day DMA 18.93
200 day DMA 19.29

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.7714.9
12 day EMA15.0215.2315.36
20 day EMA15.4515.6115.73
35 day EMA1616.1216.22
50 day EMA16.4716.5816.66

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.6914.76
12 day SMA15.215.3815.53
20 day SMA15.6715.815.88
35 day SMA16.0916.1916.26
50 day SMA16.5116.616.68
100 day SMA17.8117.8717.92
150 day SMA18.9318.9919.04
200 day SMA19.2919.3119.32

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 73.05

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 138.8

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top