ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 14.7 and 15.22

Intraday Target 114.29
Intraday Target 214.58
Intraday Target 314.81
Intraday Target 415.1
Intraday Target 515.33

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 20 February 2026 14.87 (2.48%) 14.76 14.52 - 15.04 0.4132 times
Thu 19 February 2026 14.51 (-1.29%) 14.41 14.36 - 14.90 0.849 times
Wed 18 February 2026 14.70 (-1.67%) 14.45 14.45 - 14.95 0.13 times
Tue 17 February 2026 14.95 (1.15%) 14.32 14.32 - 15.00 1.3744 times
Mon 16 February 2026 14.78 (0.61%) 14.89 14.41 - 14.90 1.2327 times
Fri 13 February 2026 14.69 (-1.14%) 14.85 14.51 - 14.86 0.6671 times
Thu 12 February 2026 14.86 (0.07%) 14.70 14.70 - 15.10 1.0683 times
Wed 11 February 2026 14.85 (-0.27%) 15.17 14.64 - 15.17 0.6877 times
Tue 10 February 2026 14.89 (2.97%) 14.61 14.40 - 14.99 2.6228 times
Mon 09 February 2026 14.46 (1.33%) 14.28 14.21 - 14.68 0.9549 times
Fri 06 February 2026 14.27 (0.63%) 14.20 14.06 - 14.74 0.8134 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 14.24 and 14.96

Weekly Target 114.02
Weekly Target 214.45
Weekly Target 314.743333333333
Weekly Target 415.17
Weekly Target 515.46

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.8429 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 1.2648 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.8424 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 1.2206 times
Fri 23 January 2026 14.38 (-2.44%) 14.74 13.20 - 14.75 1.1078 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.814 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.3108 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.7126 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.47 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.414 times
Fri 12 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 0.8926 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.51 and 15.18

Monthly Target 113.06
Monthly Target 213.96
Monthly Target 314.726666666667
Monthly Target 415.63
Monthly Target 516.4

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 20 February 2026 14.87 (4.87%) 14.90 13.82 - 15.49 0.3684 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.6065 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.4895 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.4847 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.5463 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.6549 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.9035 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.557 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.6288 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.7603 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 2.2509 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 12.29 and 15.78

Yearly Target 111.43
Yearly Target 213.15
Yearly Target 314.92
Yearly Target 416.64
Yearly Target 518.41

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 20 February 2026 14.87 (-8.55%) 16.59 13.20 - 16.69 0.0345 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5776 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1573 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.7026 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3429 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3712 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4197 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2547 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.4042 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7352 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7239 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.67
20 day DMA 14.48
35 day DMA 14.7
50 day DMA 15.21
100 day DMA 16.64
150 day DMA 17.81
200 day DMA 18.76

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.6814.77
12 day EMA14.6814.6514.67
20 day EMA14.6814.6614.68
35 day EMA14.9714.9815.01
50 day EMA15.2915.3115.34

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7314.8
12 day SMA14.6714.6314.65
20 day SMA14.4814.4614.44
35 day SMA14.714.7314.78
50 day SMA15.2115.2415.28
100 day SMA16.6416.6816.72
150 day SMA17.8117.8617.9
200 day SMA18.7618.7818.8

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 78.26

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 148.7

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top