ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 14.74 and 15.03

Intraday Target 114.5
Intraday Target 214.69
Intraday Target 314.793333333333
Intraday Target 414.98
Intraday Target 515.08

Daily price and volume Compucom Software

Date Closing Open Range Volume
Tue 13 January 2026 14.87 (1.29%) 14.70 14.61 - 14.90 0.8673 times
Mon 12 January 2026 14.68 (-1.14%) 14.85 14.50 - 14.98 1.3232 times
Fri 09 January 2026 14.85 (-5.95%) 15.79 14.50 - 15.86 2.9695 times
Thu 08 January 2026 15.79 (-0.75%) 15.78 15.70 - 16.00 0.6193 times
Wed 07 January 2026 15.91 (-0.69%) 16.24 15.72 - 16.24 0.7431 times
Tue 06 January 2026 16.02 (-1.48%) 16.25 15.66 - 16.41 0.7868 times
Mon 05 January 2026 16.26 (0.12%) 16.36 16.20 - 16.69 0.534 times
Fri 02 January 2026 16.24 (1.06%) 16.15 15.52 - 16.42 1.0734 times
Thu 01 January 2026 16.07 (-1.17%) 16.59 16.03 - 16.59 0.6684 times
Wed 31 December 2025 16.26 (-0.12%) 16.33 16.10 - 16.66 0.4149 times
Tue 30 December 2025 16.28 (-0.85%) 16.68 15.65 - 16.68 0.5187 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 14.69 and 15.17

Weekly Target 114.3
Weekly Target 214.59
Weekly Target 314.783333333333
Weekly Target 415.07
Weekly Target 515.26

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Tue 13 January 2026 14.87 (0.13%) 14.85 14.50 - 14.98 0.5276 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.3615 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.7401 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.4881 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.4687 times
Fri 12 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 0.9271 times
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.8667 times
Fri 28 November 2025 17.14 (-0.92%) 17.62 16.56 - 18.25 1.0155 times
Fri 21 November 2025 17.30 (-2.97%) 17.61 17.02 - 18.55 0.9561 times
Fri 14 November 2025 17.83 (-3.05%) 18.45 17.20 - 18.55 1.6485 times
Fri 07 November 2025 18.39 (-1.02%) 18.78 17.81 - 18.80 0.4115 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.59 and 15.78

Monthly Target 113.16
Monthly Target 214.02
Monthly Target 315.353333333333
Monthly Target 416.21
Monthly Target 517.54

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 13 January 2026 14.87 (-8.55%) 16.59 14.50 - 16.69 0.2402 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.4236 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.4195 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.4728 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.5669 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.782 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.3477 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.2754 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.5236 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.9482 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 2.2616 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 13.59 and 15.78

Yearly Target 113.16
Yearly Target 214.02
Yearly Target 315.353333333333
Yearly Target 416.21
Yearly Target 517.54

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 13 January 2026 14.87 (-8.55%) 16.59 14.50 - 16.69 0.0099 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.579 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1627 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.7069 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3462 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3746 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4208 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2554 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.4052 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7395 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7257 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.8
20 day DMA 16.04
35 day DMA 16.38
50 day DMA 16.83
100 day DMA 18.03
150 day DMA 19.15
200 day DMA 19.36

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.2915.6
12 day EMA15.6215.7615.96
20 day EMA15.9516.0616.2
35 day EMA16.4216.5116.62
50 day EMA16.8116.8916.98

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.4515.77
12 day SMA15.815.9316.09
20 day SMA16.0416.1316.22
35 day SMA16.3816.4416.52
50 day SMA16.8316.9116.98
100 day SMA18.0318.0818.14
150 day SMA19.1519.219.25
200 day SMA19.3619.3819.41

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 78.26

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 148.7

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top