ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 13 and 13.76

Intraday Target 112.8
Intraday Target 213.19
Intraday Target 313.56
Intraday Target 413.95
Intraday Target 514.32

Daily price and volume Compucom Software

Date Closing Open Range Volume
Mon 08 June 2026 13.58 (-1.59%) 13.72 13.17 - 13.93 1.1508 times
Fri 05 June 2026 13.80 (-0.22%) 13.80 13.70 - 14.05 0.5113 times
Thu 04 June 2026 13.83 (0.36%) 13.98 13.31 - 14.00 1.1241 times
Wed 03 June 2026 13.78 (1.7%) 13.94 13.45 - 13.94 1.3551 times
Tue 02 June 2026 13.55 (0%) 13.85 13.40 - 14.19 1.8105 times
Mon 01 June 2026 13.55 (-0.37%) 13.80 13.50 - 13.85 0.2852 times
Fri 29 May 2026 13.60 (1.57%) 13.41 13.41 - 13.79 0.892 times
Wed 27 May 2026 13.39 (0.68%) 13.40 13.25 - 13.70 0.7289 times
Tue 26 May 2026 13.30 (-0.6%) 13.50 13.12 - 13.70 0.8765 times
Mon 25 May 2026 13.38 (0.07%) 13.75 13.30 - 13.75 1.2655 times
Fri 22 May 2026 13.37 (0.15%) 13.40 13.36 - 13.60 0.5621 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13 and 13.76

Weekly Target 112.8
Weekly Target 213.19
Weekly Target 313.56
Weekly Target 413.95
Weekly Target 514.32

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Mon 08 June 2026 13.58 (-1.59%) 13.72 13.17 - 13.93 0.1847 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 0.8161 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.6038 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.5337 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 0.7779 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 1.5021 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.6695 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 1.6753 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 1.5787 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 1.6583 times
Thu 02 April 2026 13.56 (8.57%) 12.48 12.03 - 13.99 1.228 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.87 and 13.89

Monthly Target 112.63
Monthly Target 213.1
Monthly Target 313.646666666667
Monthly Target 414.12
Monthly Target 514.67

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 08 June 2026 13.58 (-0.15%) 13.80 13.17 - 14.19 0.1588 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5422 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9853 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.1456 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6486 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7674 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6192 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6132 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6911 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.8286 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.1431 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.45 and 15.14

Yearly Target 19.4
Yearly Target 211.49
Yearly Target 314.09
Yearly Target 416.18
Yearly Target 518.78

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 08 June 2026 13.58 (-16.48%) 16.59 12.00 - 16.69 0.1996 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.568 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1216 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6744 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3207 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3485 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4128 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2505 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3975 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7065 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7119 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.54
20 day DMA 13.54
35 day DMA 13.82
50 day DMA 13.64
100 day DMA 13.89
150 day DMA 14.96
200 day DMA 16.06

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7113.67
12 day EMA13.6213.6313.6
20 day EMA13.6313.6413.62
35 day EMA13.5913.5913.58
50 day EMA13.6413.6413.63

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.713.66
12 day SMA13.5413.5213.47
20 day SMA13.5413.5813.62
35 day SMA13.8213.8413.84
50 day SMA13.6413.6313.62
100 day SMA13.8913.9113.93
150 day SMA14.9614.9915.03
200 day SMA16.0616.0916.13

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 71.47

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 135.8

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top