CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 12.25 and 12.97
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.403333333333 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.12 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.49 (1.05%) | 12.36 | 12.00 - 12.72 | 1.0867 times | Fri 30 October 2026 | 12.36 (-2.22%) | 12.80 | 12.30 - 12.80 | 0.787 times | Thu 29 October 2026 | 12.64 (-0.63%) | 12.95 | 12.36 - 12.95 | 1.522 times | Wed 28 October 2026 | 12.72 (-0.63%) | 12.80 | 12.62 - 12.80 | 0.4448 times | Tue 27 October 2026 | 12.80 (1.43%) | 12.88 | 12.56 - 12.95 | 0.6754 times | Mon 26 October 2026 | 12.62 (5.25%) | 12.19 | 11.95 - 13.60 | 1.9962 times | Fri 23 October 2026 | 11.99 (-4.23%) | 12.79 | 11.92 - 12.80 | 1.2975 times | Thu 22 October 2026 | 12.52 (0.64%) | 12.44 | 12.11 - 12.90 | 0.8092 times | Wed 21 October 2026 | 12.44 (-1.82%) | 12.62 | 12.40 - 12.92 | 0.5032 times | Mon 19 October 2026 | 12.67 (-2.24%) | 13.15 | 12.55 - 13.15 | 0.878 times | Fri 16 October 2026 | 12.96 (-0.31%) | 13.29 | 12.90 - 13.29 | 0.587 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.25 and 12.97
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.49 (1.05%) | 12.36 | 12.00 - 12.72 | 0.1168 times | Fri 30 October 2026 | 12.36 (3.09%) | 12.19 | 11.95 - 13.60 | 0.583 times | Fri 23 October 2026 | 11.99 (-7.48%) | 13.15 | 11.92 - 13.15 | 0.3748 times | Fri 16 October 2026 | 12.96 (1.33%) | 12.99 | 12.62 - 13.29 | 0.4707 times | Fri 09 October 2026 | 12.79 (-1.99%) | 13.05 | 12.61 - 13.40 | 0.776 times | Thu 01 October 2026 | 13.05 (-1.06%) | 13.30 | 12.90 - 14.00 | 0.7388 times | Fri 25 September 2026 | 13.19 (-3.23%) | 14.00 | 13.01 - 14.00 | 0.9937 times | Fri 18 September 2026 | 13.63 (5.66%) | 12.98 | 12.73 - 14.60 | 3.3213 times | Fri 11 September 2026 | 12.90 (-0.92%) | 13.04 | 12.85 - 13.34 | 1.3787 times | Fri 04 September 2026 | 13.02 (-1.81%) | 13.39 | 12.62 - 13.65 | 1.2463 times | Fri 28 August 2026 | 13.26 (-5.15%) | 13.98 | 12.31 - 14.10 | 1.8947 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.25 and 12.97
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.49 (1.05%) | 12.36 | 12.00 - 12.72 | 0.0156 times | Fri 30 October 2026 | 12.36 (-8.31%) | 13.54 | 11.92 - 13.60 | 0.312 times | Wed 30 September 2026 | 13.48 (0.22%) | 13.49 | 12.62 - 14.60 | 0.9764 times | Mon 31 August 2026 | 13.45 (0.15%) | 13.43 | 12.31 - 15.00 | 0.99 times | Fri 31 July 2026 | 13.43 (1.13%) | 13.52 | 12.82 - 14.45 | 0.6521 times | Tue 30 June 2026 | 13.28 (-2.35%) | 13.80 | 13.00 - 14.19 | 0.5931 times | Fri 29 May 2026 | 13.60 (-3.34%) | 14.30 | 12.67 - 15.20 | 0.5541 times | Thu 30 April 2026 | 14.07 (15.61%) | 12.79 | 12.33 - 14.91 | 1.0069 times | Mon 30 March 2026 | 12.17 (-14.48%) | 13.26 | 12.00 - 16.27 | 4.2368 times | Fri 27 February 2026 | 14.23 (0.35%) | 14.90 | 13.66 - 15.49 | 0.6629 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.7842 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 9.82 and 14.59
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 13.7 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.49 (-23.19%) | 16.59 | 11.92 - 16.69 | 0.2879 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5629 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1025 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.6594 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3088 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.3363 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.409 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2482 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.3939 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.6911 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7055 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.
CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.54 | 12.63 |
| 12 day EMA | 12.61 | 12.63 | 12.68 |
| 20 day EMA | 12.72 | 12.74 | 12.78 |
| 35 day EMA | 12.86 | 12.88 | 12.91 |
| 50 day EMA | 13.03 | 13.05 | 13.08 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.63 | 12.55 |
| 12 day SMA | 12.6 | 12.64 | 12.69 |
| 20 day SMA | 12.73 | 12.76 | 12.82 |
| 35 day SMA | 12.93 | 12.95 | 12.97 |
| 50 day SMA | 13.05 | 13.08 | 13.1 |
| 100 day SMA | 13.18 | 13.2 | 13.21 |
| 150 day SMA | 13.35 | 13.34 | 13.35 |
| 200 day SMA | 13.52 | 13.54 | 13.56 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 65.74
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 124.9
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


