ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 13.48 and 14.16

Intraday Target 112.93
Intraday Target 213.35
Intraday Target 313.613333333333
Intraday Target 414.03
Intraday Target 514.29

Daily price and volume Compucom Software

Date Closing Open Range Volume
Wed 21 January 2026 13.76 (-0.86%) 13.30 13.20 - 13.88 1.1313 times
Tue 20 January 2026 13.88 (-4.28%) 14.41 13.76 - 14.74 1.021 times
Mon 19 January 2026 14.50 (-1.63%) 14.74 14.41 - 14.75 0.6533 times
Fri 16 January 2026 14.74 (0.68%) 14.88 14.50 - 14.88 0.542 times
Wed 14 January 2026 14.64 (-1.55%) 14.87 14.55 - 14.90 0.6686 times
Tue 13 January 2026 14.87 (1.29%) 14.70 14.61 - 14.90 0.7957 times
Mon 12 January 2026 14.68 (-1.14%) 14.85 14.50 - 14.98 1.2139 times
Fri 09 January 2026 14.85 (-5.95%) 15.79 14.50 - 15.86 2.7243 times
Thu 08 January 2026 15.79 (-0.75%) 15.78 15.70 - 16.00 0.5682 times
Wed 07 January 2026 15.91 (-0.69%) 16.24 15.72 - 16.24 0.6817 times
Tue 06 January 2026 16.02 (-1.48%) 16.25 15.66 - 16.41 0.7218 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.71 and 14.26

Weekly Target 112.35
Weekly Target 213.06
Weekly Target 313.903333333333
Weekly Target 414.61
Weekly Target 515.45

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Wed 21 January 2026 13.76 (-6.65%) 14.74 13.20 - 14.75 0.7831 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.8988 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.4475 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.7869 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.519 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.5615 times
Fri 12 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 0.9856 times
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.9215 times
Fri 28 November 2025 17.14 (-0.92%) 17.62 16.56 - 18.25 1.0796 times
Fri 21 November 2025 17.30 (-2.97%) 17.61 17.02 - 18.55 1.0165 times
Fri 14 November 2025 17.83 (-3.05%) 18.45 17.20 - 18.55 1.7526 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.74 and 15.23

Monthly Target 111.06
Monthly Target 212.41
Monthly Target 314.55
Monthly Target 415.9
Monthly Target 518.04

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 21 January 2026 13.76 (-15.38%) 16.59 13.20 - 16.69 0.3462 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.419 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.415 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.4677 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.5607 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.7736 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.333 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.2507 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.5071 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.9271 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 2.2371 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 11.74 and 15.23

Yearly Target 111.06
Yearly Target 212.41
Yearly Target 314.55
Yearly Target 415.9
Yearly Target 518.04

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 21 January 2026 13.76 (-15.38%) 16.59 13.20 - 16.69 0.0144 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5788 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1617 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.7061 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3456 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.374 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4206 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2552 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.405 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7387 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7253 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.99
20 day DMA 15.53
35 day DMA 16
50 day DMA 16.43
100 day DMA 17.75
150 day DMA 18.88
200 day DMA 19.27

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.4714.77
12 day EMA14.8315.0215.23
20 day EMA15.2915.4515.61
35 day EMA15.8715.9916.11
50 day EMA16.3616.4716.58

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.5314.69
12 day SMA14.9915.215.38
20 day SMA15.5315.6715.8
35 day SMA1616.0916.19
50 day SMA16.4316.5116.6
100 day SMA17.7517.8117.87
150 day SMA18.8818.9318.99
200 day SMA19.2719.2919.31

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 72.42

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 137.6

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top