CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 13.48 and 14.16
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.613333333333 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.29 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.76 (-0.86%) | 13.30 | 13.20 - 13.88 | 1.1313 times | Tue 20 January 2026 | 13.88 (-4.28%) | 14.41 | 13.76 - 14.74 | 1.021 times | Mon 19 January 2026 | 14.50 (-1.63%) | 14.74 | 14.41 - 14.75 | 0.6533 times | Fri 16 January 2026 | 14.74 (0.68%) | 14.88 | 14.50 - 14.88 | 0.542 times | Wed 14 January 2026 | 14.64 (-1.55%) | 14.87 | 14.55 - 14.90 | 0.6686 times | Tue 13 January 2026 | 14.87 (1.29%) | 14.70 | 14.61 - 14.90 | 0.7957 times | Mon 12 January 2026 | 14.68 (-1.14%) | 14.85 | 14.50 - 14.98 | 1.2139 times | Fri 09 January 2026 | 14.85 (-5.95%) | 15.79 | 14.50 - 15.86 | 2.7243 times | Thu 08 January 2026 | 15.79 (-0.75%) | 15.78 | 15.70 - 16.00 | 0.5682 times | Wed 07 January 2026 | 15.91 (-0.69%) | 16.24 | 15.72 - 16.24 | 0.6817 times | Tue 06 January 2026 | 16.02 (-1.48%) | 16.25 | 15.66 - 16.41 | 0.7218 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.71 and 14.26
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.76 (-6.65%) | 14.74 | 13.20 - 14.75 | 0.7831 times | Fri 16 January 2026 | 14.74 (-0.74%) | 14.85 | 14.50 - 14.98 | 0.8988 times | Fri 09 January 2026 | 14.85 (-8.56%) | 16.36 | 14.50 - 16.69 | 1.4475 times | Fri 02 January 2026 | 16.24 (-0.98%) | 16.60 | 15.52 - 16.78 | 0.7869 times | Fri 26 December 2025 | 16.40 (0.18%) | 16.48 | 16.08 - 16.89 | 0.519 times | Fri 19 December 2025 | 16.37 (-1.21%) | 16.30 | 15.11 - 16.95 | 1.5615 times | Fri 12 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 0.9856 times | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.9215 times | Fri 28 November 2025 | 17.14 (-0.92%) | 17.62 | 16.56 - 18.25 | 1.0796 times | Fri 21 November 2025 | 17.30 (-2.97%) | 17.61 | 17.02 - 18.55 | 1.0165 times | Fri 14 November 2025 | 17.83 (-3.05%) | 18.45 | 17.20 - 18.55 | 1.7526 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.74 and 15.23
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.76 (-15.38%) | 16.59 | 13.20 - 16.69 | 0.3462 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.419 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.415 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.4677 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.5607 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.7736 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.333 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 2.2507 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.5071 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.9271 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 2.2371 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 11.74 and 15.23
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.76 (-15.38%) | 16.59 | 13.20 - 16.69 | 0.0144 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5788 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1617 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.7061 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3456 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.374 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4206 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2552 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.405 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.7387 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7253 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16 |
| 50 day DMA | 16.43 |
| 100 day DMA | 17.75 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.47 | 14.77 |
| 12 day EMA | 14.83 | 15.02 | 15.23 |
| 20 day EMA | 15.29 | 15.45 | 15.61 |
| 35 day EMA | 15.87 | 15.99 | 16.11 |
| 50 day EMA | 16.36 | 16.47 | 16.58 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.53 | 14.69 |
| 12 day SMA | 14.99 | 15.2 | 15.38 |
| 20 day SMA | 15.53 | 15.67 | 15.8 |
| 35 day SMA | 16 | 16.09 | 16.19 |
| 50 day SMA | 16.43 | 16.51 | 16.6 |
| 100 day SMA | 17.75 | 17.81 | 17.87 |
| 150 day SMA | 18.88 | 18.93 | 18.99 |
| 200 day SMA | 19.27 | 19.29 | 19.31 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 72.42
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 137.6
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


