CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
- IntraDay predictions, targets, What to do COMPUSOFT
- Forcast & Targets COMPUSOFT
- COMPUSOFT Experts view
- Tomorrow's Movement COMPUSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMPUSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSoftware
Strong intraday Stock price targets for CompucomSoftware are 12.59 and 12.88
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.11 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.76 (-0.23%) | 12.99 | 12.71 - 13.00 | 0.681 times | Fri 09 October 2026 | 12.79 (-0.85%) | 12.76 | 12.70 - 13.00 | 1.6503 times | Thu 08 October 2026 | 12.90 (-2.64%) | 13.35 | 12.90 - 13.35 | 0.5401 times | Wed 07 October 2026 | 13.25 (2.71%) | 12.92 | 12.80 - 13.39 | 0.6234 times | Tue 06 October 2026 | 12.90 (-0.77%) | 13.00 | 12.65 - 13.35 | 0.8093 times | Mon 05 October 2026 | 13.00 (-0.38%) | 13.05 | 12.61 - 13.40 | 1.151 times | Thu 01 October 2026 | 13.05 (-3.19%) | 13.54 | 13.01 - 13.54 | 0.8323 times | Wed 30 September 2026 | 13.48 (0.9%) | 13.66 | 13.41 - 14.00 | 1.45 times | Tue 29 September 2026 | 13.36 (1.98%) | 13.06 | 13.06 - 13.80 | 1.2981 times | Mon 28 September 2026 | 13.10 (-0.68%) | 13.30 | 12.90 - 13.40 | 0.9646 times | Fri 25 September 2026 | 13.19 (-0.83%) | 13.43 | 13.01 - 13.64 | 0.6963 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.59 and 12.88
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.76 (-0.23%) | 12.99 | 12.71 - 13.00 | 0.0776 times | Fri 09 October 2026 | 12.79 (-1.99%) | 13.05 | 12.61 - 13.40 | 0.5436 times | Thu 01 October 2026 | 13.05 (-1.06%) | 13.30 | 12.90 - 14.00 | 0.5176 times | Fri 25 September 2026 | 13.19 (-3.23%) | 14.00 | 13.01 - 14.00 | 0.6962 times | Fri 18 September 2026 | 13.63 (5.66%) | 12.98 | 12.73 - 14.60 | 2.3267 times | Fri 11 September 2026 | 12.90 (-0.92%) | 13.04 | 12.85 - 13.34 | 0.9658 times | Fri 04 September 2026 | 13.02 (-1.81%) | 13.39 | 12.62 - 13.65 | 0.8731 times | Fri 28 August 2026 | 13.26 (-5.15%) | 13.98 | 12.31 - 14.10 | 1.3274 times | Fri 21 August 2026 | 13.98 (6.8%) | 13.15 | 12.85 - 15.00 | 1.9152 times | Fri 14 August 2026 | 13.09 (-0.38%) | 13.35 | 13.02 - 13.47 | 0.757 times | Fri 07 August 2026 | 13.14 (-2.16%) | 13.43 | 12.90 - 13.67 | 1.0453 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.22 and 13.15
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.76 (-5.34%) | 13.54 | 12.61 - 13.54 | 0.1287 times | Wed 30 September 2026 | 13.48 (0.22%) | 13.49 | 12.62 - 14.60 | 0.9218 times | Mon 31 August 2026 | 13.45 (0.15%) | 13.43 | 12.31 - 15.00 | 0.9346 times | Fri 31 July 2026 | 13.43 (1.13%) | 13.52 | 12.82 - 14.45 | 0.6156 times | Tue 30 June 2026 | 13.28 (-2.35%) | 13.80 | 13.00 - 14.19 | 0.5599 times | Fri 29 May 2026 | 13.60 (-3.34%) | 14.30 | 12.67 - 15.20 | 0.5231 times | Thu 30 April 2026 | 14.07 (15.61%) | 12.79 | 12.33 - 14.91 | 0.9506 times | Mon 30 March 2026 | 12.17 (-14.48%) | 13.26 | 12.00 - 16.27 | 3.9997 times | Fri 27 February 2026 | 14.23 (0.35%) | 14.90 | 13.66 - 15.49 | 0.6258 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.7403 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.5974 times |
Yearly price and charts CompucomSoftware
Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.04 and 14.73
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 13.816666666667 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.76 (-21.53%) | 16.59 | 12.00 - 16.69 | 0.283 times | Wed 31 December 2025 | 16.26 (-42.65%) | 28.80 | 15.11 - 29.45 | 0.5632 times | Tue 31 December 2024 | 28.35 (-34.98%) | 31.00 | 22.50 - 41.50 | 2.1035 times | Wed 29 November 2023 | 43.60 (116.38%) | 20.60 | 14.65 - 43.60 | 1.6602 times | Fri 30 December 2022 | 20.15 (-28.16%) | 29.45 | 16.70 - 41.25 | 1.3094 times | Fri 31 December 2021 | 28.05 (193.72%) | 8.90 | 7.85 - 28.05 | 1.337 times | Wed 16 December 2020 | 9.55 (26.49%) | 7.80 | 3.15 - 11.15 | 0.4093 times | Tue 31 December 2019 | 7.55 (-31.05%) | 11.00 | 7.05 - 11.50 | 0.2484 times | Mon 31 December 2018 | 10.95 (-41.29%) | 18.90 | 10.50 - 19.40 | 0.3941 times | Fri 29 December 2017 | 18.65 (31.8%) | 14.50 | 10.55 - 21.85 | 1.6919 times | Fri 30 December 2016 | 14.15 (14.11%) | 12.60 | 7.00 - 22.35 | 0.7058 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.96 | 13.05 |
| 12 day EMA | 13.03 | 13.08 | 13.13 |
| 20 day EMA | 13.09 | 13.12 | 13.16 |
| 35 day EMA | 13.15 | 13.17 | 13.19 |
| 50 day EMA | 13.19 | 13.21 | 13.23 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.97 | 13.02 |
| 12 day SMA | 13.09 | 13.14 | 13.18 |
| 20 day SMA | 13.11 | 13.13 | 13.16 |
| 35 day SMA | 13.18 | 13.22 | 13.25 |
| 50 day SMA | 13.22 | 13.23 | 13.24 |
| 100 day SMA | 13.31 | 13.31 | 13.32 |
| 150 day SMA | 13.39 | 13.4 | 13.41 |
| 200 day SMA | 13.78 | 13.79 | 13.81 |
Fundamentals, profit and EPS of Compucom Software COMPUSOFT
EPS is 0.19 and PE is: 67.16
Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)
Debt: 29.61 in crores
Market capitalization: 171.15
EPS is 0.10 and PE is: 127.6
Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)
Debt: 59.39 in crores
Market capitalization: 164.53
Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


