ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 13.72 and 14.16

Intraday Target 113.36
Intraday Target 213.64
Intraday Target 313.803333333333
Intraday Target 414.08
Intraday Target 514.24

Daily price and volume Compucom Software

Date Closing Open Range Volume
Tue 09 June 2026 13.91 (2.43%) 13.64 13.53 - 13.97 0.6825 times
Mon 08 June 2026 13.58 (-1.59%) 13.72 13.17 - 13.93 1.2276 times
Fri 05 June 2026 13.80 (-0.22%) 13.80 13.70 - 14.05 0.5454 times
Thu 04 June 2026 13.83 (0.36%) 13.98 13.31 - 14.00 1.1992 times
Wed 03 June 2026 13.78 (1.7%) 13.94 13.45 - 13.94 1.4455 times
Tue 02 June 2026 13.55 (0%) 13.85 13.40 - 14.19 1.9314 times
Mon 01 June 2026 13.55 (-0.37%) 13.80 13.50 - 13.85 0.3043 times
Fri 29 May 2026 13.60 (1.57%) 13.41 13.41 - 13.79 0.9515 times
Wed 27 May 2026 13.39 (0.68%) 13.40 13.25 - 13.70 0.7776 times
Tue 26 May 2026 13.30 (-0.6%) 13.50 13.12 - 13.70 0.9351 times
Mon 25 May 2026 13.38 (0.07%) 13.75 13.30 - 13.75 1.3499 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.54 and 14.34

Weekly Target 112.88
Weekly Target 213.4
Weekly Target 313.683333333333
Weekly Target 414.2
Weekly Target 514.48

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Tue 09 June 2026 13.91 (0.8%) 13.72 13.17 - 13.97 0.2844 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 0.8078 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.5977 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.5282 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 0.77 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 1.4868 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.6627 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 1.6583 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 1.5626 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 1.6415 times
Thu 02 April 2026 13.56 (8.57%) 12.48 12.03 - 13.99 1.2155 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.54 and 14.56

Monthly Target 112.74
Monthly Target 213.32
Monthly Target 313.756666666667
Monthly Target 414.34
Monthly Target 514.78

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 09 June 2026 13.91 (2.28%) 13.80 13.17 - 14.19 0.1748 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5413 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9837 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.1388 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6476 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7661 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6182 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6122 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.69 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.8272 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.1412 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 10.61 and 15.3

Yearly Target 19.51
Yearly Target 211.71
Yearly Target 314.2
Yearly Target 416.4
Yearly Target 518.89

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 09 June 2026 13.91 (-14.45%) 16.59 12.00 - 16.69 0.2 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.568 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1215 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.6744 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3206 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3484 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4127 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2505 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.3975 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7064 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7118 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompucomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and CompucomSoftware COMPUSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.59
20 day DMA 13.53
35 day DMA 13.81
50 day DMA 13.67
100 day DMA 13.87
150 day DMA 14.93
200 day DMA 16.03

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.6713.71
12 day EMA13.6613.6213.63
20 day EMA13.6613.6313.64
35 day EMA13.613.5813.58
50 day EMA13.6513.6413.64

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.7113.7
12 day SMA13.5913.5413.52
20 day SMA13.5313.5413.58
35 day SMA13.8113.8213.84
50 day SMA13.6713.6413.63
100 day SMA13.8713.8913.91
150 day SMA14.9314.9614.99
200 day SMA16.0316.0616.09

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 73.21

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 139.1

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top