ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong intraday Stock price targets for CompucomSoftware are 14 and 15.36

Intraday Target 113.71
Intraday Target 214.28
Intraday Target 315.07
Intraday Target 415.64
Intraday Target 516.43

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 09 January 2026 14.85 (-5.95%) 15.79 14.50 - 15.86 3.4033 times
Thu 08 January 2026 15.79 (-0.75%) 15.78 15.70 - 16.00 0.7098 times
Wed 07 January 2026 15.91 (-0.69%) 16.24 15.72 - 16.24 0.8516 times
Tue 06 January 2026 16.02 (-1.48%) 16.25 15.66 - 16.41 0.9017 times
Mon 05 January 2026 16.26 (0.12%) 16.36 16.20 - 16.69 0.612 times
Fri 02 January 2026 16.24 (1.06%) 16.15 15.52 - 16.42 1.2302 times
Thu 01 January 2026 16.07 (-1.17%) 16.59 16.03 - 16.59 0.7661 times
Wed 31 December 2025 16.26 (-0.12%) 16.33 16.10 - 16.66 0.4755 times
Tue 30 December 2025 16.28 (-0.85%) 16.68 15.65 - 16.68 0.5945 times
Mon 29 December 2025 16.42 (0.12%) 16.60 16.06 - 16.78 0.4553 times
Fri 26 December 2025 16.40 (-0.97%) 16.50 16.08 - 16.64 0.3319 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.58 and 15.77

Weekly Target 113.16
Weekly Target 214
Weekly Target 315.346666666667
Weekly Target 416.19
Weekly Target 517.54

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.3775 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.7488 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.4939 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.486 times
Fri 12 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 0.938 times
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.8769 times
Fri 28 November 2025 17.14 (-0.92%) 17.62 16.56 - 18.25 1.0274 times
Fri 21 November 2025 17.30 (-2.97%) 17.61 17.02 - 18.55 0.9674 times
Fri 14 November 2025 17.83 (-3.05%) 18.45 17.20 - 18.55 1.6679 times
Fri 07 November 2025 18.39 (-1.02%) 18.78 17.81 - 18.80 0.4163 times
Fri 31 October 2025 18.58 (-1.43%) 19.08 18.06 - 19.08 0.7573 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.58 and 15.77

Monthly Target 113.16
Monthly Target 214
Monthly Target 315.346666666667
Monthly Target 416.19
Monthly Target 517.54

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 09 January 2026 14.85 (-8.67%) 16.59 14.50 - 16.69 0.1864 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.426 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.4218 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.4754 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.57 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.7864 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.3551 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.2879 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.532 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.959 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 2.2741 times

 monthly chart CompucomSoftware

Yearly price and charts CompucomSoftware

Strong yearly Stock price targets for CompucomSoftware COMPUSOFT are 13.58 and 15.77

Yearly Target 113.16
Yearly Target 214
Yearly Target 315.346666666667
Yearly Target 416.19
Yearly Target 517.54

Yearly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 09 January 2026 14.85 (-8.67%) 16.59 14.50 - 16.69 0.0076 times
Wed 31 December 2025 16.26 (-42.65%) 28.80 15.11 - 29.45 0.5791 times
Tue 31 December 2024 28.35 (-34.98%) 31.00 22.50 - 41.50 2.1632 times
Wed 29 November 2023 43.60 (116.38%) 20.60 14.65 - 43.60 1.7072 times
Fri 30 December 2022 20.15 (-28.16%) 29.45 16.70 - 41.25 1.3465 times
Fri 31 December 2021 28.05 (193.72%) 8.90 7.85 - 28.05 1.3749 times
Wed 16 December 2020 9.55 (26.49%) 7.80 3.15 - 11.15 0.4209 times
Tue 31 December 2019 7.55 (-31.05%) 11.00 7.05 - 11.50 0.2554 times
Mon 31 December 2018 10.95 (-41.29%) 18.90 10.50 - 19.40 0.4053 times
Fri 29 December 2017 18.65 (31.8%) 14.50 10.55 - 21.85 1.7399 times
Fri 30 December 2016 14.15 (14.11%) 12.60 7.00 - 22.35 0.7258 times

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 15.77
12 day DMA 16.09
20 day DMA 16.22
35 day DMA 16.52
50 day DMA 16.98
100 day DMA 18.14
150 day DMA 19.25
200 day DMA 19.41

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.9816.08
12 day EMA15.9616.1616.23
20 day EMA16.216.3416.4
35 day EMA16.6216.7216.77
50 day EMA16.9917.0817.13

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7716.0416.1
12 day SMA16.0916.2316.29
20 day SMA16.2216.3116.34
35 day SMA16.5216.616.65
50 day SMA16.9817.0617.11
100 day SMA18.1418.1918.24
150 day SMA19.2519.319.35
200 day SMA19.4119.4319.45

Fundamentals, profit and EPS of Compucom Software COMPUSOFT

EPS is 0.19 and PE is: 78.16

Last quarter profit: (March 2025 quarter) 0.85 crores (372.22%)

Debt: 29.61 in crores

Market capitalization: 171.15

EPS is 0.10 and PE is: 148.5

Last quarter profit: (December 2024 quarter) 0.33 crores (-67.33%)

Debt: 59.39 in crores

Market capitalization: 164.53

Videos related to: CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top