ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAutomob COMPEAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Automob COMPEAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompetentAutomob

Strong intraday Stock price targets for CompetentAutomob are 364.4 and 370.4

Intraday Target 1363.4
Intraday Target 2365.4
Intraday Target 3369.4
Intraday Target 4371.4
Intraday Target 5375.4

Daily price and volume Competent Automob

Date Closing Open Range Volume
Tue 27 October 2026 367.40 (6.49%) 369.00 367.40 - 373.40 1.38 times
Mon 26 October 2026 345.00 (-2.6%) 357.70 340.00 - 357.70 0.1583 times
Fri 23 October 2026 354.20 (-0.34%) 358.95 352.50 - 376.90 0.0378 times
Wed 21 October 2026 355.40 (-4.19%) 375.10 353.10 - 385.00 1.5808 times
Mon 19 October 2026 370.95 (-0.27%) 361.45 361.45 - 376.00 0.3261 times
Fri 16 October 2026 371.95 (0%) 371.95 371.95 - 371.95 0.0024 times
Thu 15 October 2026 371.95 (3.98%) 355.95 355.95 - 377.25 2.8615 times
Wed 14 October 2026 357.70 (0%) 357.70 357.70 - 360.20 0.2174 times
Tue 13 October 2026 357.70 (-1.89%) 357.70 357.65 - 357.70 0.9334 times
Mon 12 October 2026 364.60 (4.95%) 354.25 354.25 - 374.00 2.5024 times
Fri 09 October 2026 347.40 (-4.03%) 355.55 340.15 - 356.00 0.3095 times

 Daily chart CompetentAutomob

Weekly price and charts CompetentAutomob

Strong weekly Stock price targets for CompetentAutomob COMPEAU are 353.7 and 387.1

Weekly Target 1326.87
Weekly Target 2347.13
Weekly Target 3360.26666666667
Weekly Target 4380.53
Weekly Target 5393.67

Weekly price and volumes for Competent Automob

Date Closing Open Range Volume
Tue 27 October 2026 367.40 (3.73%) 357.70 340.00 - 373.40 0.1682 times
Fri 23 October 2026 354.20 (-4.77%) 361.45 352.50 - 385.00 0.2126 times
Fri 16 October 2026 371.95 (7.07%) 354.25 354.25 - 377.25 0.7125 times
Fri 09 October 2026 347.40 (-4.15%) 380.00 340.15 - 380.00 0.1411 times
Thu 01 October 2026 362.45 (-0.7%) 361.35 349.05 - 383.90 0.4862 times
Fri 25 September 2026 365.00 (0%) 332.20 332.20 - 375.00 0.5536 times
Fri 18 September 2026 365.00 (0.83%) 364.50 350.00 - 369.90 0.5578 times
Fri 11 September 2026 362.00 (-2.64%) 371.50 345.00 - 371.50 1.0907 times
Fri 04 September 2026 371.80 (5.04%) 353.95 340.00 - 379.95 4.8322 times
Fri 28 August 2026 353.95 (0%) 336.00 336.00 - 365.80 1.2452 times
Fri 21 August 2026 353.95 (0%) 314.30 314.30 - 420.00 4.8671 times

 weekly chart CompetentAutomob

Monthly price and charts CompetentAutomob

Strong monthly Stock price targets for CompetentAutomob COMPEAU are 353.7 and 398.7

Monthly Target 1319.13
Monthly Target 2343.27
Monthly Target 3364.13333333333
Monthly Target 4388.27
Monthly Target 5409.13

Monthly price and volumes Competent Automob

Date Closing Open Range Volume
Tue 27 October 2026 367.40 (-0.28%) 362.45 340.00 - 385.00 0.2491 times
Wed 30 September 2026 368.45 (4.17%) 360.00 332.20 - 383.90 1.5169 times
Mon 31 August 2026 353.70 (0%) 314.30 314.30 - 420.00 1.234 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart CompetentAutomob

Yearly price and charts CompetentAutomob

Strong yearly Stock price targets for CompetentAutomob COMPEAU are 340.85 and 446.55

Yearly Target 1261.53
Yearly Target 2314.47
Yearly Target 3367.23333333333
Yearly Target 4420.17
Yearly Target 5472.93

Yearly price and volumes Competent Automob

Date Closing Open Range Volume
Tue 27 October 2026 367.40 (0%) 314.30 314.30 - 420.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CompetentAutomob

Tomorrow's movement Prediction of Competent Automob COMPEAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Automob COMPEAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 9 points

Upper Bollinger band is at 377 and lower is at 345, while middle bands are at 353 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompetentAutomob (COMPEAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompetentAutomob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompetentAutomob in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAutomob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAutomob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompetentAutomob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.7 and CompetentAutomob COMPEAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAutomob COMPEAU stock. Volume based technical analysis of CompetentAutomob COMPEAU stock is negative.

CompetentAutomob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Automob COMPEAU

DMA (daily moving average) of Competent Automob COMPEAU

DMA period DMA value
5 day DMA 358.59
12 day DMA 360.52
20 day DMA 360.72
35 day DMA 361.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Competent Automob COMPEAU

EMA period EMA current EMA prev EMA prev2
5 day EMA359.31355.27360.41
12 day EMA360.22358.92361.45
20 day EMA360.4359.66361.2
35 day EMA359.8359.35360.19
50 day EMA000

SMA (simple moving average) of Competent Automob COMPEAU

SMA period SMA current SMA prev SMA prev2
5 day SMA358.59359.5364.89
12 day SMA360.52360.07361.16
20 day SMA360.72360.6361.57
35 day SMA361.77361.39361.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: CompetentAutomob COMPEAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAutomob COMPEAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top