ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMPEAU Historical charts - Competent Automob Co. L

Historical charts for Stock COMPEAU - Share Competent Automob Co. L trades in NSE

Moving Averages for

  • 5Day Average: 361.73
  • 12Day Average: 359.3

COMPEAU Indicators & signals

Recent prices of COMPEAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 362.00 361.00 to 363.00 0.56% 0.38 times
10 Thu Sep 2026 360.00 351.00 to 368.00 -1.28% 0.38 times
09 Wed Sep 2026 364.65 355.00 to 368.00 -1.18% 0.5 times
08 Tue Sep 2026 369.00 345.00 to 370.00 4.53% 0.43 times
07 Mon Sep 2026 353.00 350.00 to 371.50 -5.06% 0.11 times
04 Fri Sep 2026 371.80 353.00 to 379.95 2.76% 1.21 times
03 Thu Sep 2026 361.80 340.00 to 379.70 2.2% 5.51 times
02 Wed Sep 2026 354.00 354.00 to 366.00 -1.57% 0.24 times
01 Tue Sep 2026 359.65 355.00 to 365.00 1.68% 0.97 times
31 Mon Aug 2026 353.70 353.70 to 353.95 -0.07% 0.01 times
28 Fri Aug 2026 353.95 340.00 to 355.00 1.7% 0.65 times
27 Thu Aug 2026 348.05 345.50 to 362.00 -0.88% 0.13 times

Technical analysis forecast of COMPEAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMPEAU COMPEAU at this time. Stock is rising and might rise more.

It appears as if COMPEAU COMPEAU gave a large move recently.

Stock of COMPEAU (COMPEAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COMPEAU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 356.6, for a target of 356.6 or 356.6

Videos related to: NSE Stock COMPEAU Historical charts - Share Competent Automob Co. L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COMPEAU Historical charts - Share Competent Automob Co. L

 

Back to top