ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMPEAU Historical charts - Competent Automob Co. L

Historical charts for Stock COMPEAU - Share Competent Automob Co. L trades in NSE

Moving Averages for

  • 5Day Average: 363.73
  • 12Day Average: 363.67
  • 20Day Average: 363.32

COMPEAU Indicators & signals

Indicator MACD (12,26,9)

363.49, 360.53, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0.34, 16.77, 16.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMPEAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 362.45 362.45 to 362.45 -1.63% 0 times
30 Wed Sep 2026 368.45 354.40 to 368.45 -0.34% 0.42 times
29 Tue Sep 2026 369.70 349.05 to 383.90 4.72% 2.88 times
28 Mon Sep 2026 353.05 351.50 to 371.95 -3.27% 0.26 times
25 Fri Sep 2026 365.00 365.00 to 370.00 0% 0.95 times
24 Thu Sep 2026 365.00 365.00 to 375.00 0.16% 0.52 times
23 Wed Sep 2026 364.40 364.00 to 375.00 0.11% 1.99 times
22 Tue Sep 2026 364.00 364.00 to 364.00 -0.71% 0.12 times
21 Mon Sep 2026 366.60 332.20 to 375.00 0.44% 0.48 times
18 Fri Sep 2026 365.00 360.00 to 369.90 1.39% 1.35 times
17 Thu Sep 2026 360.00 360.00 to 366.00 -0.11% 1.02 times
16 Wed Sep 2026 360.40 350.00 to 364.85 0.11% 1.69 times

Technical analysis forecast of COMPEAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMPEAU COMPEAU at this time. Stock is rising and might rise more.

It appears as if COMPEAU COMPEAU gave a large move recently.

Stock of COMPEAU (COMPEAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COMPEAU is bullish for shortterm, and stock might move up till 366.6 or till 372.3. Use a stoploss of 361.82 and if this stock hits its stoploss, then it can fall down till 357.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMPEAU Historical charts - Share Competent Automob Co. L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMPEAU Historical charts - Share Competent Automob Co. L

 

Back to top