ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMPEAU Historical charts - Competent Automob Co. L

Historical charts for Stock COMPEAU - Share Competent Automob Co. L trades in NSE

Moving Averages for

  • 5Day Average: 358.59
  • 12Day Average: 360.52
  • 20Day Average: 360.72

COMPEAU Indicators & signals

Indicator MACD (12,26,9)

360.22, 360.15, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 23.64, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMPEAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 367.40 367.40 to 373.40 6.49% 1.55 times
26 Mon Oct 2026 345.00 340.00 to 357.70 -2.6% 0.18 times
23 Fri Oct 2026 354.20 352.50 to 376.90 -0.34% 0.04 times
21 Wed Oct 2026 355.40 353.10 to 385.00 -4.19% 1.77 times
19 Mon Oct 2026 370.95 361.45 to 376.00 -0.27% 0.37 times
16 Fri Oct 2026 371.95 371.95 to 371.95 0% 0 times
15 Thu Oct 2026 371.95 355.95 to 377.25 3.98% 3.2 times
14 Wed Oct 2026 357.70 357.70 to 360.20 0% 0.24 times
13 Tue Oct 2026 357.70 357.65 to 357.70 -1.89% 1.05 times
12 Mon Oct 2026 364.60 354.25 to 374.00 4.95% 2.8 times
09 Fri Oct 2026 347.40 340.15 to 356.00 -4.03% 0.35 times
08 Thu Oct 2026 362.00 362.00 to 362.00 0% 0 times

Technical analysis forecast of COMPEAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMPEAU COMPEAU at this time. Stock is rising and might rise more.

It appears as if COMPEAU COMPEAU gave a large move recently.

Stock of COMPEAU (COMPEAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COMPEAU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368.4 as stoploss in an intra day sell trade for a target of 360.4. However, stock will show a bullish move above 368.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMPEAU Historical charts - Share Competent Automob Co. L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COMPEAU Historical charts - Share Competent Automob Co. L

 

Back to top