CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 237.63 and 243.33

Daily Target 1236.18
Daily Target 2239.07
Daily Target 3241.88333333333
Daily Target 4244.77
Daily Target 5247.58

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Tue 07 May 2024 241.95 (-0.45%) 244.60 239.00 - 244.70 0.626 times
Mon 06 May 2024 243.05 (-4.48%) 252.60 241.00 - 253.15 1.1896 times
Fri 03 May 2024 254.45 (0.35%) 252.80 252.05 - 257.90 0.6671 times
Thu 02 May 2024 253.55 (0.86%) 254.00 249.40 - 259.00 4.0209 times
Tue 30 April 2024 251.40 (-0.81%) 254.15 250.00 - 258.55 0.6629 times
Mon 29 April 2024 253.45 (-1.86%) 258.30 252.05 - 260.80 0.524 times
Fri 26 April 2024 258.25 (0.04%) 255.50 252.60 - 260.45 0.2148 times
Thu 25 April 2024 258.15 (2.99%) 253.90 251.00 - 262.15 0.778 times
Wed 24 April 2024 250.65 (-0.69%) 252.55 250.00 - 255.40 0.4784 times
Tue 23 April 2024 252.40 (2.5%) 248.15 247.50 - 259.00 0.8383 times
Mon 22 April 2024 246.25 (-2.2%) 254.05 240.25 - 254.70 1.209 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 233.4 and 247.55

Weekly Target 1230.55
Weekly Target 2236.25
Weekly Target 3244.7
Weekly Target 4250.4
Weekly Target 5258.85

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Tue 07 May 2024 241.95 (-4.91%) 252.60 239.00 - 253.15 0.426 times
Fri 03 May 2024 254.45 (-1.47%) 258.30 249.40 - 260.80 1.3784 times
Fri 26 April 2024 258.25 (2.56%) 254.05 240.25 - 262.15 0.8255 times
Fri 19 April 2024 251.80 (0.5%) 245.00 240.55 - 268.30 0.7354 times
Fri 12 April 2024 250.55 (-2.41%) 258.60 248.05 - 263.45 0.6027 times
Fri 05 April 2024 256.75 (7.9%) 246.80 241.55 - 259.80 1.2798 times
Thu 28 March 2024 237.95 (-4.51%) 248.95 237.00 - 253.10 0.8735 times
Fri 22 March 2024 249.20 (3.96%) 243.95 232.10 - 255.00 0.9134 times
Fri 15 March 2024 239.70 (-15.69%) 278.50 233.00 - 283.95 2.192 times
Thu 07 March 2024 284.30 (-3.58%) 297.85 271.60 - 302.70 0.7733 times
Sat 02 March 2024 294.85 (0.46%) 299.00 280.15 - 300.40 1.2055 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 230.48 and 250.48

Monthly Target 1226.65
Monthly Target 2234.3
Monthly Target 3246.65
Monthly Target 4254.3
Monthly Target 5266.65

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Tue 07 May 2024 241.95 (-3.76%) 254.00 239.00 - 259.00 0.2569 times
Tue 30 April 2024 251.40 (5.65%) 246.80 240.25 - 268.30 0.6265 times
Thu 28 March 2024 237.95 (-15.64%) 289.80 232.10 - 302.70 0.849 times
Thu 29 February 2024 282.05 (-6.93%) 307.90 264.05 - 328.80 0.9154 times
Wed 31 January 2024 303.05 (16.04%) 261.15 261.15 - 354.15 2.8358 times
Fri 29 December 2023 261.15 (4.04%) 252.10 245.55 - 282.95 0.8645 times
Thu 30 November 2023 251.00 (3.31%) 244.10 238.75 - 272.35 0.7586 times
Tue 31 October 2023 242.95 (-7.18%) 258.90 232.55 - 279.65 0.9231 times
Fri 29 September 2023 261.75 (-4.02%) 275.30 251.90 - 290.00 0.9142 times
Thu 31 August 2023 272.70 (12.9%) 243.50 236.00 - 308.60 1.056 times
Mon 31 July 2023 241.55 (13.03%) 214.95 208.15 - 295.00 2.1089 times

 monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.23

Munafa value: 15 as on Tue 07 May 2024

Munafa value: 15 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 262 and lower is at 244, while middle bands are at 248 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalCorporation in short term and the sell signal is strong.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.71 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 248.88
12 day DMA 251.28
20 day DMA 252.42
35 day DMA 249.2
50 day DMA 260.28
100 day DMA 277.79
150 day DMA 270.04
200 day DMA 268.03

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA247.46250.22253.81
12 day EMA250.23251.73253.31
20 day EMA251.64252.66253.67
35 day EMA257.27258.17259.06
50 day EMA261.59262.39263.18

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA248.88251.18254.22
12 day SMA251.28252.24253.35
20 day SMA252.42252.54252.62
35 day SMA249.2249.67250.47
50 day SMA260.28261.32262.48
100 day SMA277.79277.93278.07
150 day SMA270.04270.18270.33
200 day SMA268.03268.16268.33

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

 Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 1.12 and PE is: 216.03

Last quarter profit: (February 2024 quarter) 2.94 crores (617.07%)

Debt: 266.42 in crores

Market capitalization: 389.24

EPS is -0.79 and PE is: -306.27

Last quarter profit: (September 2023 quarter) 4.48 crores (-33.63%)

Debt: 266.42 in crores

Market capitalization: 363.55

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top