Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 693.98 and 737.98
| Intraday Target 1 | 685.57 |
| Intraday Target 2 | 702.38 |
| Intraday Target 3 | 729.56666666667 |
| Intraday Target 4 | 746.38 |
| Intraday Target 5 | 773.57 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 719.20 (14.04%) | 756.75 | 712.75 - 756.75 | 8.5877 times | Fri 05 June 2026 | 630.65 (-0.46%) | 648.00 | 616.10 - 648.00 | 0.1645 times | Thu 04 June 2026 | 633.55 (0.57%) | 644.90 | 625.00 - 644.90 | 0.03 times | Wed 03 June 2026 | 629.95 (-0.48%) | 635.40 | 625.00 - 641.80 | 0.1503 times | Tue 02 June 2026 | 633.00 (-0.03%) | 632.05 | 625.00 - 644.00 | 0.1349 times | Mon 01 June 2026 | 633.20 (0.74%) | 615.60 | 615.60 - 642.00 | 0.1434 times | Fri 29 May 2026 | 628.55 (-0.13%) | 644.90 | 623.95 - 644.90 | 0.1938 times | Wed 27 May 2026 | 629.35 (-0.79%) | 649.85 | 627.25 - 655.00 | 0.1395 times | Tue 26 May 2026 | 634.35 (-3.15%) | 654.95 | 630.00 - 665.00 | 0.2812 times | Mon 25 May 2026 | 654.95 (2.14%) | 645.00 | 645.00 - 660.00 | 0.1747 times | Fri 22 May 2026 | 641.25 (-1.1%) | 647.00 | 640.00 - 654.90 | 0.1018 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 693.98 and 737.98
| Weekly Target 1 | 685.57 |
| Weekly Target 2 | 702.38 |
| Weekly Target 3 | 729.56666666667 |
| Weekly Target 4 | 746.38 |
| Weekly Target 5 | 773.57 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 719.20 (14.04%) | 756.75 | 712.75 - 756.75 | 4.4618 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.3237 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.41 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 0.7975 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 1.6065 times | Fri 08 May 2026 | 631.95 (2.66%) | 625.30 | 600.20 - 659.00 | 0.6427 times | Thu 30 April 2026 | 615.60 (4.9%) | 588.00 | 588.00 - 620.90 | 0.3439 times | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.3737 times | Fri 17 April 2026 | 604.75 (0.11%) | 604.10 | 576.05 - 621.85 | 0.4164 times | Fri 10 April 2026 | 604.10 (1.39%) | 588.00 | 577.55 - 634.65 | 0.6238 times | Thu 02 April 2026 | 595.80 (6.16%) | 564.95 | 525.00 - 599.00 | 0.2275 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 667.4 and 808.55
| Monthly Target 1 | 556.03 |
| Monthly Target 2 | 637.62 |
| Monthly Target 3 | 697.18333333333 |
| Monthly Target 4 | 778.77 |
| Monthly Target 5 | 838.33 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 719.20 (14.42%) | 615.60 | 615.60 - 756.75 | 1.805 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 1.3038 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.7217 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.9557 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 1.055 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.504 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.6549 times | Mon 08 June 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 506.23 and 737.98
| Yearly Target 1 | 435.23 |
| Yearly Target 2 | 577.22 |
| Yearly Target 3 | 666.98333333333 |
| Yearly Target 4 | 808.97 |
| Yearly Target 5 | 898.73 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 719.20 (-1%) | 733.25 | 525.00 - 756.75 | 1.8129 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.1871 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creative Newtech CNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Creative Newtech CNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 655.53
Tomorrow's movement Prediction of Creative Newtech CNL looks bullish. It has broken an important resistance level of 682 with high volumes
Tomorrow's movement Prediction of Creative Newtech CNL looks bullish. It has broken an important Moving average of 641.72 with high volumes
Munafa value: 85 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 647 and price is deviating by 23 points
Upper Bollinger band is at 692 and lower is at 602, while middle bands are at 624 and 670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.23 and CreativeNewtech CNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 649.27 |
| 12 day DMA | 643.03 |
| 20 day DMA | 646.46 |
| 35 day DMA | 631.25 |
| 50 day DMA | 616.67 |
| 100 day DMA | 642.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.16 | 632.15 | 632.9 |
| 12 day EMA | 647.44 | 634.4 | 635.08 |
| 20 day EMA | 641.39 | 633.2 | 633.47 |
| 35 day EMA | 630.46 | 625.24 | 624.92 |
| 50 day EMA | 618.83 | 614.73 | 614.08 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.27 | 632.07 | 631.65 |
| 12 day SMA | 643.03 | 636.71 | 635.96 |
| 20 day SMA | 646.46 | 642.1 | 642.12 |
| 35 day SMA | 631.25 | 627.64 | 626.43 |
| 50 day SMA | 616.67 | 613.86 | 613.31 |
| 100 day SMA | 642.05 | 642.12 | 643.11 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 44.10 and PE is: 16.31
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
EPS is 40.53 and PE is: 17.74
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
