ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 651.25 and 669.95

Intraday Target 1635.87
Intraday Target 2647.93
Intraday Target 3654.56666666667
Intraday Target 4666.63
Intraday Target 5673.27

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Mon 23 February 2026 660.00 (1.73%) 649.00 642.50 - 661.20 0.2743 times
Fri 20 February 2026 648.75 (-1.33%) 649.95 645.00 - 661.90 0.4355 times
Thu 19 February 2026 657.50 (-2.01%) 681.00 645.20 - 697.00 5.2146 times
Wed 18 February 2026 671.00 (2.3%) 672.00 661.00 - 672.20 0.6279 times
Tue 17 February 2026 655.90 (0.68%) 657.55 651.00 - 676.50 0.4783 times
Mon 16 February 2026 651.45 (-0.45%) 658.95 643.30 - 667.00 0.2468 times
Fri 13 February 2026 654.40 (0.05%) 668.70 635.35 - 668.70 0.4475 times
Thu 12 February 2026 654.10 (-3.57%) 678.30 649.00 - 690.05 1.4534 times
Wed 11 February 2026 678.30 (-2.4%) 690.80 675.00 - 696.90 0.4621 times
Tue 10 February 2026 694.95 (-0.22%) 704.95 691.70 - 704.95 0.3597 times
Mon 09 February 2026 696.50 (0.55%) 700.00 690.05 - 710.00 0.7044 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 651.25 and 669.95

Weekly Target 1635.87
Weekly Target 2647.93
Weekly Target 3654.56666666667
Weekly Target 4666.63
Weekly Target 5673.27

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Mon 23 February 2026 660.00 (1.73%) 649.00 642.50 - 661.20 0.1053 times
Fri 20 February 2026 648.75 (-0.86%) 658.95 643.30 - 697.00 2.6888 times
Fri 13 February 2026 654.40 (-5.53%) 700.00 635.35 - 710.00 1.3158 times
Fri 06 February 2026 692.70 (1.47%) 697.00 661.15 - 750.00 1.6136 times
Fri 30 January 2026 682.65 (-1.75%) 653.20 653.20 - 697.00 0.3116 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 0.9374 times
Fri 16 January 2026 709.85 (-0.1%) 710.55 678.00 - 746.35 0.7177 times
Fri 09 January 2026 710.55 (-2.64%) 729.85 692.00 - 739.55 0.844 times
Fri 02 January 2026 729.85 (-2.19%) 753.00 708.90 - 753.70 0.6009 times
Fri 26 December 2025 746.20 (0.55%) 750.00 730.00 - 771.45 0.8649 times
Fri 19 December 2025 742.15 (0%) 784.95 725.30 - 799.00 1.344 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 590.35 and 705

Monthly Target 1567.13
Monthly Target 2613.57
Monthly Target 3681.78333333333
Monthly Target 4728.22
Monthly Target 5796.43

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 23 February 2026 660.00 (-3.32%) 697.00 635.35 - 750.00 1.3511 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.7171 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.9319 times
Mon 23 February 2026 (0%) - 0 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech CNL are 590.35 and 705

Yearly Target 1567.13
Yearly Target 2613.57
Yearly Target 3681.78333333333
Yearly Target 4728.22
Yearly Target 5796.43

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 23 February 2026 660.00 (-9.15%) 733.25 635.35 - 750.00 1.3788 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.6212 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 665.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 676 and price is deviating by 18 points

Upper Bollinger band is at 711 and lower is at 641, while middle bands are at 658 and 693

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeNewtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreativeNewtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.48 and CreativeNewtech CNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 658.63
12 day DMA 667.96
20 day DMA 675.3
35 day DMA 688.89
50 day DMA 705
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA658.41657.62662.06
12 day EMA665.87666.94670.25
20 day EMA674.25675.75678.59
35 day EMA689.76691.51694.03
50 day EMA704.44706.25708.6

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA658.63656.92658.05
12 day SMA667.96671.81675.65
20 day SMA675.3676.89679.2
35 day SMA688.89690.88693.06
50 day SMA705
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Creative Newtech CNL

EPS is 40.53 and PE is: 16.28

Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)

Debt: 126.08 in crores

Market capitalization: 1108.61

Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top