Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 1097.1 and 1158.8
| Intraday Target 1 | 1049.37 |
| Intraday Target 2 | 1083.13 |
| Intraday Target 3 | 1111.0666666667 |
| Intraday Target 4 | 1144.83 |
| Intraday Target 5 | 1172.77 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1116.90 (2.82%) | 1094.70 | 1077.30 - 1139.00 | 1.0112 times | Thu 10 September 2026 | 1086.30 (-4.83%) | 1139.90 | 1075.00 - 1139.90 | 1.1146 times | Wed 09 September 2026 | 1141.40 (-0.68%) | 1194.80 | 1130.00 - 1194.80 | 0.4058 times | Tue 08 September 2026 | 1149.20 (-4.99%) | 1209.50 | 1131.00 - 1215.00 | 1.6113 times | Mon 07 September 2026 | 1209.50 (-0.49%) | 1221.50 | 1200.00 - 1244.90 | 0.5089 times | Fri 04 September 2026 | 1215.50 (-2.24%) | 1246.50 | 1210.00 - 1247.30 | 0.3051 times | Thu 03 September 2026 | 1243.40 (-1.29%) | 1265.90 | 1235.00 - 1268.90 | 0.3604 times | Wed 02 September 2026 | 1259.60 (1.13%) | 1246.00 | 1225.00 - 1270.00 | 0.4344 times | Tue 01 September 2026 | 1245.50 (-2.66%) | 1287.60 | 1237.20 - 1300.00 | 0.6984 times | Mon 31 August 2026 | 1279.60 (3.01%) | 1243.40 | 1243.05 - 1328.00 | 3.55 times | Fri 28 August 2026 | 1242.15 (2.83%) | 1203.70 | 1194.00 - 1268.95 | 1.7264 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1011 and 1180.9
| Weekly Target 1 | 975.7 |
| Weekly Target 2 | 1046.3 |
| Weekly Target 3 | 1145.6 |
| Weekly Target 4 | 1216.2 |
| Weekly Target 5 | 1315.5 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1116.90 (-8.11%) | 1221.50 | 1075.00 - 1244.90 | 0.1075 times | Fri 04 September 2026 | 1215.50 (-2.15%) | 1243.40 | 1210.00 - 1328.00 | 0.1236 times | Fri 28 August 2026 | 1242.15 (-0.44%) | 1248.55 | 1168.50 - 1268.95 | 0.1039 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 0.0903 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 0.3202 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 0.4107 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 1.7572 times | Fri 24 July 2026 | 987.00 (7.69%) | 916.55 | 867.10 - 1049.00 | 3.3903 times | Fri 17 July 2026 | 916.55 (8.15%) | 848.35 | 830.00 - 996.00 | 1.4302 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 2.266 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.0444 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 983.45 and 1208.45
| Monthly Target 1 | 938.97 |
| Monthly Target 2 | 1027.93 |
| Monthly Target 3 | 1163.9666666667 |
| Monthly Target 4 | 1252.93 |
| Monthly Target 5 | 1388.97 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1116.90 (-12.71%) | 1287.60 | 1075.00 - 1300.00 | 0.1319 times | Mon 31 August 2026 | 1279.60 (28.84%) | 1006.00 | 987.00 - 1328.00 | 0.891 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.8527 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.5053 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1554 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.086 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1139 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1257 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0601 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.078 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 820.95 and 1623.95
| Yearly Target 1 | 186.97 |
| Yearly Target 2 | 651.93 |
| Yearly Target 3 | 989.96666666667 |
| Yearly Target 4 | 1454.93 |
| Yearly Target 5 | 1792.97 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1116.90 (53.75%) | 733.25 | 525.00 - 1328.00 | 1.9844 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0156 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1173.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Newtech CNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1153.75
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1212 and price is deviating by 51 points
Upper Bollinger band is at 1314 and lower is at 1111, while middle bands are at 1162 and 1263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreativeNewtech in short term but the sell signal is initial and weak.
CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeNewtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.91 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1140.66 |
| 12 day DMA | 1199.75 |
| 20 day DMA | 1212 |
| 35 day DMA | 1158.85 |
| 50 day DMA | 1076.55 |
| 100 day DMA | 871.82 |
| 150 day DMA | 790.58 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.74 | 1149.66 | 1181.34 |
| 12 day EMA | 1173.77 | 1184.11 | 1201.89 |
| 20 day EMA | 1172.84 | 1178.73 | 1188.45 |
| 35 day EMA | 1120.91 | 1121.15 | 1123.2 |
| 50 day EMA | 1055.24 | 1052.72 | 1051.35 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.66 | 1160.38 | 1191.8 |
| 12 day SMA | 1199.75 | 1207.96 | 1216.34 |
| 20 day SMA | 1212 | 1218.3 | 1225.29 |
| 35 day SMA | 1158.85 | 1155.13 | 1149.21 |
| 50 day SMA | 1076.55 | 1069.5 | 1062.55 |
| 100 day SMA | 871.82 | 866.83 | 861.88 |
| 150 day SMA | 790.58 | 787.64 | 784.89 |
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 46.81 and PE is: 23.86
Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)
Debt: 324.26 in crores
Market capitalization: 1098.62
EPS is 44.10 and PE is: 25.33
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
