Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 1048.2 and 1113.1
| Intraday Target 1 | 1035.5 |
| Intraday Target 2 | 1060.9 |
| Intraday Target 3 | 1100.4 |
| Intraday Target 4 | 1125.8 |
| Intraday Target 5 | 1165.3 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1086.30 (-4.83%) | 1139.90 | 1075.00 - 1139.90 | 1.0402 times | Wed 09 September 2026 | 1141.40 (-0.68%) | 1194.80 | 1130.00 - 1194.80 | 0.3787 times | Tue 08 September 2026 | 1149.20 (-4.99%) | 1209.50 | 1131.00 - 1215.00 | 1.5037 times | Mon 07 September 2026 | 1209.50 (-0.49%) | 1221.50 | 1200.00 - 1244.90 | 0.475 times | Fri 04 September 2026 | 1215.50 (-2.24%) | 1246.50 | 1210.00 - 1247.30 | 0.2847 times | Thu 03 September 2026 | 1243.40 (-1.29%) | 1265.90 | 1235.00 - 1268.90 | 0.3363 times | Wed 02 September 2026 | 1259.60 (1.13%) | 1246.00 | 1225.00 - 1270.00 | 0.4054 times | Tue 01 September 2026 | 1245.50 (-2.66%) | 1287.60 | 1237.20 - 1300.00 | 0.6518 times | Mon 31 August 2026 | 1279.60 (3.01%) | 1243.40 | 1243.05 - 1328.00 | 3.313 times | Fri 28 August 2026 | 1242.15 (2.83%) | 1203.70 | 1194.00 - 1268.95 | 1.6111 times | Thu 27 August 2026 | 1207.95 (-0.61%) | 1214.50 | 1175.75 - 1238.30 | 0.5511 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 995.7 and 1165.6
| Weekly Target 1 | 965.5 |
| Weekly Target 2 | 1025.9 |
| Weekly Target 3 | 1135.4 |
| Weekly Target 4 | 1195.8 |
| Weekly Target 5 | 1305.3 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1086.30 (-10.63%) | 1221.50 | 1075.00 - 1244.90 | 0.0843 times | Fri 04 September 2026 | 1215.50 (-2.15%) | 1243.40 | 1210.00 - 1328.00 | 0.1239 times | Fri 28 August 2026 | 1242.15 (-0.44%) | 1248.55 | 1168.50 - 1268.95 | 0.1041 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 0.0905 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 0.321 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 0.4117 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 1.7614 times | Fri 24 July 2026 | 987.00 (7.69%) | 916.55 | 867.10 - 1049.00 | 3.3983 times | Fri 17 July 2026 | 916.55 (8.15%) | 848.35 | 830.00 - 996.00 | 1.4335 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 2.2713 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.0445 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 968.15 and 1193.15
| Monthly Target 1 | 928.77 |
| Monthly Target 2 | 1007.53 |
| Monthly Target 3 | 1153.7666666667 |
| Monthly Target 4 | 1232.53 |
| Monthly Target 5 | 1378.77 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1086.30 (-15.11%) | 1287.60 | 1075.00 - 1300.00 | 0.1114 times | Mon 31 August 2026 | 1279.60 (28.84%) | 1006.00 | 987.00 - 1328.00 | 0.8928 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.869 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.5064 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1557 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0862 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1141 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.126 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0602 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0782 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 805.65 and 1608.65
| Yearly Target 1 | 176.77 |
| Yearly Target 2 | 631.53 |
| Yearly Target 3 | 979.76666666667 |
| Yearly Target 4 | 1434.53 |
| Yearly Target 5 | 1782.77 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1086.30 (49.54%) | 733.25 | 525.00 - 1328.00 | 1.9844 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0156 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1184.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creative Newtech CNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1153.75
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1219 and price is deviating by 47 points
Upper Bollinger band is at 1311 and lower is at 1126, while middle bands are at 1173 and 1265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreativeNewtech in short term but the sell signal is initial and weak.
CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeNewtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.21 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1160.38 |
| 12 day DMA | 1207.96 |
| 20 day DMA | 1218.3 |
| 35 day DMA | 1155.13 |
| 50 day DMA | 1069.5 |
| 100 day DMA | 866.83 |
| 150 day DMA | 787.64 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.66 | 1181.34 | 1201.3 |
| 12 day EMA | 1184.11 | 1201.89 | 1212.89 |
| 20 day EMA | 1178.78 | 1188.51 | 1193.47 |
| 35 day EMA | 1121.95 | 1124.05 | 1123.03 |
| 50 day EMA | 1050.78 | 1049.33 | 1045.57 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.38 | 1191.8 | 1215.44 |
| 12 day SMA | 1207.96 | 1216.34 | 1221.41 |
| 20 day SMA | 1218.3 | 1225.29 | 1228.58 |
| 35 day SMA | 1155.13 | 1149.21 | 1142.59 |
| 50 day SMA | 1069.5 | 1062.55 | 1054.57 |
| 100 day SMA | 866.83 | 861.88 | 856.51 |
| 150 day SMA | 787.64 | 784.89 | 781.78 |
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 46.81 and PE is: 23.21
Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)
Debt: 324.26 in crores
Market capitalization: 1098.62
EPS is 44.10 and PE is: 24.63
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
