CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 651.25 and 669.95
| Intraday Target 1 | 635.87 |
| Intraday Target 2 | 647.93 |
| Intraday Target 3 | 654.56666666667 |
| Intraday Target 4 | 666.63 |
| Intraday Target 5 | 673.27 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 660.00 (1.73%) | 649.00 | 642.50 - 661.20 | 0.2743 times | Fri 20 February 2026 | 648.75 (-1.33%) | 649.95 | 645.00 - 661.90 | 0.4355 times | Thu 19 February 2026 | 657.50 (-2.01%) | 681.00 | 645.20 - 697.00 | 5.2146 times | Wed 18 February 2026 | 671.00 (2.3%) | 672.00 | 661.00 - 672.20 | 0.6279 times | Tue 17 February 2026 | 655.90 (0.68%) | 657.55 | 651.00 - 676.50 | 0.4783 times | Mon 16 February 2026 | 651.45 (-0.45%) | 658.95 | 643.30 - 667.00 | 0.2468 times | Fri 13 February 2026 | 654.40 (0.05%) | 668.70 | 635.35 - 668.70 | 0.4475 times | Thu 12 February 2026 | 654.10 (-3.57%) | 678.30 | 649.00 - 690.05 | 1.4534 times | Wed 11 February 2026 | 678.30 (-2.4%) | 690.80 | 675.00 - 696.90 | 0.4621 times | Tue 10 February 2026 | 694.95 (-0.22%) | 704.95 | 691.70 - 704.95 | 0.3597 times | Mon 09 February 2026 | 696.50 (0.55%) | 700.00 | 690.05 - 710.00 | 0.7044 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 651.25 and 669.95
| Weekly Target 1 | 635.87 |
| Weekly Target 2 | 647.93 |
| Weekly Target 3 | 654.56666666667 |
| Weekly Target 4 | 666.63 |
| Weekly Target 5 | 673.27 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 660.00 (1.73%) | 649.00 | 642.50 - 661.20 | 0.1053 times | Fri 20 February 2026 | 648.75 (-0.86%) | 658.95 | 643.30 - 697.00 | 2.6888 times | Fri 13 February 2026 | 654.40 (-5.53%) | 700.00 | 635.35 - 710.00 | 1.3158 times | Fri 06 February 2026 | 692.70 (1.47%) | 697.00 | 661.15 - 750.00 | 1.6136 times | Fri 30 January 2026 | 682.65 (-1.75%) | 653.20 | 653.20 - 697.00 | 0.3116 times | Fri 23 January 2026 | 694.80 (-2.12%) | 716.00 | 678.25 - 720.95 | 0.9374 times | Fri 16 January 2026 | 709.85 (-0.1%) | 710.55 | 678.00 - 746.35 | 0.7177 times | Fri 09 January 2026 | 710.55 (-2.64%) | 729.85 | 692.00 - 739.55 | 0.844 times | Fri 02 January 2026 | 729.85 (-2.19%) | 753.00 | 708.90 - 753.70 | 0.6009 times | Fri 26 December 2025 | 746.20 (0.55%) | 750.00 | 730.00 - 771.45 | 0.8649 times | Fri 19 December 2025 | 742.15 (0%) | 784.95 | 725.30 - 799.00 | 1.344 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 590.35 and 705
| Monthly Target 1 | 567.13 |
| Monthly Target 2 | 613.57 |
| Monthly Target 3 | 681.78333333333 |
| Monthly Target 4 | 728.22 |
| Monthly Target 5 | 796.43 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 660.00 (-3.32%) | 697.00 | 635.35 - 750.00 | 1.3511 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.7171 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.9319 times | Mon 23 February 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 590.35 and 705
| Yearly Target 1 | 567.13 |
| Yearly Target 2 | 613.57 |
| Yearly Target 3 | 681.78333333333 |
| Yearly Target 4 | 728.22 |
| Yearly Target 5 | 796.43 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 660.00 (-9.15%) | 733.25 | 635.35 - 750.00 | 1.3788 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.6212 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 18 points
Upper Bollinger band is at 711 and lower is at 641, while middle bands are at 658 and 693
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeNewtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.48 and CreativeNewtech CNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 658.63 |
| 12 day DMA | 667.96 |
| 20 day DMA | 675.3 |
| 35 day DMA | 688.89 |
| 50 day DMA | 705 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.41 | 657.62 | 662.06 |
| 12 day EMA | 665.87 | 666.94 | 670.25 |
| 20 day EMA | 674.25 | 675.75 | 678.59 |
| 35 day EMA | 689.76 | 691.51 | 694.03 |
| 50 day EMA | 704.44 | 706.25 | 708.6 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.63 | 656.92 | 658.05 |
| 12 day SMA | 667.96 | 671.81 | 675.65 |
| 20 day SMA | 675.3 | 676.89 | 679.2 |
| 35 day SMA | 688.89 | 690.88 | 693.06 |
| 50 day SMA | 705 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 40.53 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


