ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 1043.6 and 1072.6

Intraday Target 11038.07
Intraday Target 21049.13
Intraday Target 31067.0666666667
Intraday Target 41078.13
Intraday Target 51096.07

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Thu 08 October 2026 1060.20 (-1.74%) 1085.00 1056.00 - 1085.00 0.9795 times
Wed 07 October 2026 1079.00 (0.84%) 1048.60 1048.60 - 1099.30 0.5733 times
Tue 06 October 2026 1070.00 (-0.18%) 1063.70 1055.10 - 1083.00 1.3384 times
Mon 05 October 2026 1071.90 (-0.68%) 1070.90 1052.00 - 1086.70 0.8953 times
Thu 01 October 2026 1079.20 (-0.28%) 1067.30 1065.90 - 1105.20 1.7977 times
Wed 30 September 2026 1082.20 (-1.41%) 1105.80 1078.00 - 1156.90 0.5297 times
Tue 29 September 2026 1097.70 (2.33%) 1067.20 1049.00 - 1125.90 1.2055 times
Mon 28 September 2026 1072.70 (-2.32%) 1080.00 1063.00 - 1101.30 1.185 times
Fri 25 September 2026 1098.20 (-0.79%) 1107.30 1090.10 - 1134.40 0.6562 times
Thu 24 September 2026 1106.90 (-3.42%) 1156.90 1101.00 - 1156.90 0.8393 times
Wed 23 September 2026 1146.10 (3.43%) 1101.00 1101.00 - 1151.60 0.5926 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 1029.05 and 1079.75

Weekly Target 11018.67
Weekly Target 21039.43
Weekly Target 31069.3666666667
Weekly Target 41090.13
Weekly Target 51120.07

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Thu 08 October 2026 1060.20 (-1.76%) 1070.90 1048.60 - 1099.30 0.2067 times
Thu 01 October 2026 1079.20 (-1.73%) 1080.00 1049.00 - 1156.90 0.2576 times
Fri 25 September 2026 1098.20 (-2.56%) 1132.00 1090.10 - 1168.10 0.2566 times
Fri 18 September 2026 1127.10 (0.91%) 1133.60 1050.00 - 1140.10 0.3387 times
Fri 11 September 2026 1116.90 (-8.11%) 1221.50 1075.00 - 1244.90 0.8313 times
Fri 04 September 2026 1215.50 (-2.15%) 1243.40 1210.00 - 1328.00 0.9558 times
Fri 28 August 2026 1242.15 (-0.44%) 1248.55 1168.50 - 1268.95 0.803 times
Fri 21 August 2026 1247.70 (0.38%) 1257.00 1210.95 - 1275.00 0.6985 times
Fri 14 August 2026 1243.00 (11.3%) 1101.50 1078.20 - 1253.10 2.4759 times
Fri 07 August 2026 1116.85 (12.45%) 1006.00 987.00 - 1145.00 3.1759 times
Fri 31 July 2026 993.20 (0.63%) 1029.95 981.00 - 1080.25 13.5875 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 1026.1 and 1082.7

Monthly Target 11014.73
Monthly Target 21037.47
Monthly Target 31071.3333333333
Monthly Target 41094.07
Monthly Target 51127.93

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Thu 08 October 2026 1060.20 (-2.03%) 1067.30 1048.60 - 1105.20 0.0347 times
Wed 30 September 2026 1082.20 (-15.43%) 1287.60 1049.00 - 1300.00 0.2173 times
Mon 31 August 2026 1279.60 (28.84%) 1006.00 987.00 - 1328.00 0.8872 times
Fri 31 July 2026 993.20 (36.01%) 731.00 725.05 - 1080.25 7.8189 times
Tue 30 June 2026 730.25 (16.18%) 615.60 615.60 - 769.80 0.5032 times
Fri 29 May 2026 628.55 (2.1%) 625.30 600.20 - 699.90 0.1547 times
Thu 30 April 2026 615.60 (16.56%) 565.00 528.30 - 634.65 0.0856 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 0.1134 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 0.1252 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.0598 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.0777 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech CNL are 792.6 and 1595.6

Yearly Target 1168.07
Yearly Target 2614.13
Yearly Target 3971.06666666667
Yearly Target 41417.13
Yearly Target 51774.07

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Thu 08 October 2026 1060.20 (45.94%) 733.25 525.00 - 1328.00 1.9846 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.0154 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1087.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1095 and price is deviating by 27 points

Upper Bollinger band is at 1148 and lower is at 1042, while middle bands are at 1069 and 1122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.

CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreativeNewtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.63 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 1072.06
12 day DMA 1089.35
20 day DMA 1094.82
35 day DMA 1150.73
50 day DMA 1141.16
100 day DMA 950.71
150 day DMA 838.61
200 day DMA 803.31

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.551078.731078.59
12 day EMA1087.181092.081094.46
20 day EMA1101.211105.521108.31
35 day EMA1107.161109.921111.74
50 day EMA1119.881122.321124.09

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.061076.461080.2
12 day SMA1089.351095.951099.96
20 day SMA1094.821099.271105.79
35 day SMA1150.731156.551161.5
50 day SMA1141.161140.621139.44
100 day SMA950.71946.48942.39
150 day SMA838.61835.84832.92
200 day SMA803.31801.8800.26

Fundamentals, profit and EPS of Creative Newtech CNL

EPS is 46.81 and PE is: 22.65

Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)

Debt: 324.26 in crores

Market capitalization: 1098.62

EPS is 44.10 and PE is: 24.04

Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)

Debt: 126.08 in crores

Market capitalization: 842.81

Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top