Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 1226.3 and 1256.05
| Intraday Target 1 | 1217.7 |
| Intraday Target 2 | 1234.9 |
| Intraday Target 3 | 1247.45 |
| Intraday Target 4 | 1264.65 |
| Intraday Target 5 | 1277.2 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1252.10 (0.73%) | 1257.00 | 1230.25 - 1260.00 | 0.2999 times | Fri 14 August 2026 | 1243.00 (1.39%) | 1232.10 | 1206.10 - 1253.10 | 0.4173 times | Thu 13 August 2026 | 1226.00 (1.55%) | 1192.00 | 1181.00 - 1248.90 | 1.0825 times | Wed 12 August 2026 | 1207.25 (8.22%) | 1130.20 | 1130.20 - 1218.35 | 2.1974 times | Tue 11 August 2026 | 1115.60 (2.95%) | 1078.20 | 1078.20 - 1123.00 | 0.3137 times | Mon 10 August 2026 | 1083.65 (-2.97%) | 1101.50 | 1079.65 - 1123.90 | 0.4788 times | Fri 07 August 2026 | 1116.85 (2.52%) | 1127.00 | 1092.05 - 1139.80 | 0.6781 times | Thu 06 August 2026 | 1089.45 (-3.73%) | 1142.00 | 1062.00 - 1142.00 | 0.642 times | Wed 05 August 2026 | 1131.65 (7.18%) | 1064.00 | 1050.70 - 1145.00 | 2.346 times | Tue 04 August 2026 | 1055.80 (3.93%) | 1014.60 | 987.00 - 1084.90 | 1.5444 times | Mon 03 August 2026 | 1015.90 (2.29%) | 1006.00 | 1000.25 - 1028.95 | 0.5487 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1226.3 and 1256.05
| Weekly Target 1 | 1217.7 |
| Weekly Target 2 | 1234.9 |
| Weekly Target 3 | 1247.45 |
| Weekly Target 4 | 1264.65 |
| Weekly Target 5 | 1277.2 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1252.10 (0.73%) | 1257.00 | 1230.25 - 1260.00 | 0.0217 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 0.3253 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 0.4173 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 1.7853 times | Fri 24 July 2026 | 987.00 (7.69%) | 916.55 | 867.10 - 1049.00 | 3.4445 times | Fri 17 July 2026 | 916.55 (8.15%) | 848.35 | 830.00 - 996.00 | 1.4531 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 2.3022 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.0451 times | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.045 times | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 0.1604 times | Fri 12 June 2026 | 705.05 (11.8%) | 756.75 | 685.20 - 756.75 | 0.3465 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 1119.55 and 1392.55
| Monthly Target 1 | 893.37 |
| Monthly Target 2 | 1072.73 |
| Monthly Target 3 | 1166.3666666667 |
| Monthly Target 4 | 1345.73 |
| Monthly Target 5 | 1439.37 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1252.10 (26.07%) | 1006.00 | 987.00 - 1260.00 | 0.6212 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.3293 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.4716 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.145 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0803 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1063 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1173 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0561 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0728 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 888.55 and 1623.55
| Yearly Target 1 | 277.37 |
| Yearly Target 2 | 764.73 |
| Yearly Target 3 | 1012.3666666667 |
| Yearly Target 4 | 1499.73 |
| Yearly Target 5 | 1747.37 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1252.10 (72.36%) | 733.25 | 525.00 - 1260.00 | 1.9838 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0162 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1141.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL is strongly bullish. It has broken a strong resistance of 904 and is expected to move up further.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1065 and price is deviating by 106 points
Upper Bollinger band is at 1276 and lower is at 854, while middle bands are at 960 and 1171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeNewtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.51 and CreativeNewtech CNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1208.79 |
| 12 day DMA | 1127.54 |
| 20 day DMA | 1064.81 |
| 35 day DMA | 966.16 |
| 50 day DMA | 892.67 |
| 100 day DMA | 753.26 |
| 150 day DMA | 725.64 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.62 | 1189.88 | 1163.32 |
| 12 day EMA | 1141.26 | 1121.12 | 1098.97 |
| 20 day EMA | 1080.83 | 1062.81 | 1043.85 |
| 35 day EMA | 989.05 | 973.56 | 957.7 |
| 50 day EMA | 903.18 | 888.94 | 874.49 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.79 | 1175.1 | 1149.87 |
| 12 day SMA | 1127.54 | 1106.29 | 1085.28 |
| 20 day SMA | 1064.81 | 1048.75 | 1032.42 |
| 35 day SMA | 966.16 | 951.47 | 936.86 |
| 50 day SMA | 892.67 | 880.24 | 868.05 |
| 100 day SMA | 753.26 | 746.77 | 740.4 |
| 150 day SMA | 725.64 | 722.16 | 718.65 |
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 46.81 and PE is: 26.75
Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)
Debt: 324.26 in crores
Market capitalization: 1098.62
EPS is 44.10 and PE is: 28.39
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
