Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 658.73 and 678.68
| Intraday Target 1 | 654.18 |
| Intraday Target 2 | 663.27 |
| Intraday Target 3 | 674.13333333333 |
| Intraday Target 4 | 683.22 |
| Intraday Target 5 | 694.08 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 672.35 (-0.56%) | 684.40 | 665.05 - 685.00 | 0.5279 times | Sun 01 February 2026 | 676.15 (-0.95%) | 697.00 | 675.05 - 697.00 | 0.6224 times | Fri 30 January 2026 | 682.65 (-0.61%) | 685.80 | 680.05 - 696.00 | 0.2171 times | Thu 29 January 2026 | 686.85 (-1.06%) | 675.25 | 673.70 - 696.00 | 0.6973 times | Wed 28 January 2026 | 694.20 (0.34%) | 689.15 | 675.25 - 697.00 | 0.8773 times | Tue 27 January 2026 | 691.85 (-0.42%) | 653.20 | 653.20 - 696.00 | 0.6198 times | Fri 23 January 2026 | 694.80 (0.14%) | 720.95 | 688.60 - 720.95 | 1.9668 times | Thu 22 January 2026 | 693.85 (1.66%) | 682.65 | 682.65 - 695.05 | 0.3173 times | Wed 21 January 2026 | 682.55 (-1.15%) | 686.35 | 678.25 - 695.00 | 1.8184 times | Tue 20 January 2026 | 690.50 (-2.72%) | 695.10 | 686.00 - 704.35 | 2.3357 times | Mon 19 January 2026 | 709.80 (-0.01%) | 716.00 | 695.00 - 719.00 | 0.8165 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 652.73 and 684.68
| Weekly Target 1 | 646.18 |
| Weekly Target 2 | 659.27 |
| Weekly Target 3 | 678.13333333333 |
| Weekly Target 4 | 691.22 |
| Weekly Target 5 | 710.08 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 672.35 (-1.51%) | 697.00 | 665.05 - 697.00 | 0.2061 times | Fri 30 January 2026 | 682.65 (-1.75%) | 653.20 | 653.20 - 697.00 | 0.4321 times | Fri 23 January 2026 | 694.80 (-2.12%) | 716.00 | 678.25 - 720.95 | 1.2999 times | Fri 16 January 2026 | 709.85 (-0.1%) | 710.55 | 678.00 - 746.35 | 0.9953 times | Fri 09 January 2026 | 710.55 (-2.64%) | 729.85 | 692.00 - 739.55 | 1.1703 times | Fri 02 January 2026 | 729.85 (-2.19%) | 753.00 | 708.90 - 753.70 | 0.8333 times | Fri 26 December 2025 | 746.20 (0.55%) | 750.00 | 730.00 - 771.45 | 1.1994 times | Fri 19 December 2025 | 742.15 (0%) | 784.95 | 725.30 - 799.00 | 1.8637 times | Mon 02 February 2026 | (0%) | - | 0 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 652.73 and 684.68
| Monthly Target 1 | 646.18 |
| Monthly Target 2 | 659.27 |
| Monthly Target 3 | 678.13333333333 |
| Monthly Target 4 | 691.22 |
| Monthly Target 5 | 710.08 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 672.35 (-1.51%) | 697.00 | 665.05 - 697.00 | 0.0625 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 1.2774 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 1.6601 times | Mon 02 February 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 616.2 and 709.35
| Yearly Target 1 | 597.48 |
| Yearly Target 2 | 634.92 |
| Yearly Target 3 | 690.63333333333 |
| Yearly Target 4 | 728.07 |
| Yearly Target 5 | 783.78 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 672.35 (-7.45%) | 733.25 | 653.20 - 746.35 | 0.8933 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 1.1067 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech CNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Creative Newtech CNL is strongly bearish. It has broken a strong support of 678 and is expected to move down further.
Munafa value: 25 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 17 points
Upper Bollinger band is at 735 and lower is at 668, while middle bands are at 685 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreativeNewtech in short term but the sell signal is initial and weak.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.14 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 682.44 |
| 12 day DMA | 690.45 |
| 20 day DMA | 700.86 |
| 35 day DMA | 718.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.49 | 684.56 | 688.76 |
| 12 day EMA | 690.14 | 693.37 | 696.5 |
| 20 day EMA | 699.83 | 702.72 | 705.52 |
| 35 day EMA | 717.5 | 720.16 | 722.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.44 | 686.34 | 690.07 |
| 12 day SMA | 690.45 | 694.35 | 696.69 |
| 20 day SMA | 700.86 | 703.74 | 706.17 |
| 35 day SMA | 718.74 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 40.53 and PE is: 16.59
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
