ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 730.08 and 752.03

Intraday Target 1712.75
Intraday Target 2725.45
Intraday Target 3734.7
Intraday Target 4747.4
Intraday Target 5756.65

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Mon 29 June 2026 738.15 (0.9%) 731.60 722.00 - 743.95 0.2541 times
Thu 25 June 2026 731.60 (-0.99%) 733.15 722.00 - 739.35 0.4127 times
Wed 24 June 2026 738.95 (-0.14%) 740.05 728.15 - 753.95 0.4878 times
Tue 23 June 2026 739.95 (-0.84%) 750.20 737.00 - 769.70 0.535 times
Mon 22 June 2026 746.25 (-0.93%) 758.00 735.80 - 764.55 0.6982 times
Fri 19 June 2026 753.25 (5.04%) 718.00 718.00 - 769.80 3.3344 times
Thu 18 June 2026 717.10 (1.59%) 703.00 701.00 - 729.50 1.7086 times
Wed 17 June 2026 705.85 (-0.25%) 708.00 691.00 - 711.00 0.7425 times
Tue 16 June 2026 707.65 (-2.39%) 729.95 696.00 - 737.20 0.6013 times
Mon 15 June 2026 724.95 (2.82%) 705.05 705.05 - 742.30 1.2253 times
Fri 12 June 2026 705.05 (0.81%) 705.00 691.00 - 722.85 0.4014 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 730.08 and 752.03

Weekly Target 1712.75
Weekly Target 2725.45
Weekly Target 3734.7
Weekly Target 4747.4
Weekly Target 5756.65

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Mon 29 June 2026 738.15 (0.9%) 731.60 722.00 - 743.95 0.0695 times
Thu 25 June 2026 731.60 (-2.87%) 758.00 722.00 - 769.70 0.5839 times
Fri 19 June 2026 753.25 (6.84%) 705.05 691.00 - 769.80 2.0831 times
Fri 12 June 2026 705.05 (11.8%) 756.75 685.20 - 756.75 4.499 times
Fri 05 June 2026 630.65 (0.33%) 615.60 615.60 - 648.00 0.217 times
Fri 29 May 2026 628.55 (-1.98%) 645.00 623.95 - 665.00 0.2748 times
Fri 22 May 2026 641.25 (0.68%) 635.00 613.00 - 662.00 0.5346 times
Fri 15 May 2026 636.95 (0.79%) 631.95 609.05 - 699.90 1.0768 times
Fri 08 May 2026 631.95 (2.66%) 625.30 600.20 - 659.00 0.4308 times
Thu 30 April 2026 615.60 (4.9%) 588.00 588.00 - 620.90 0.2305 times
Fri 24 April 2026 586.85 (-2.96%) 610.00 581.20 - 620.00 0.2505 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 676.88 and 831.08

Monthly Target 1553.65
Monthly Target 2645.9
Monthly Target 3707.85
Monthly Target 4800.1
Monthly Target 5862.05

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 29 June 2026 738.15 (17.44%) 615.60 615.60 - 769.80 3.1267 times
Fri 29 May 2026 628.55 (2.1%) 625.30 600.20 - 699.90 0.9721 times
Thu 30 April 2026 615.60 (16.56%) 565.00 528.30 - 634.65 0.5381 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 0.7125 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 0.7866 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.3757 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.4883 times
Mon 29 June 2026 (0%) - 0 times

monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech CNL are 631.58 and 876.38

Yearly Target 1432.85
Yearly Target 2585.5
Yearly Target 3677.65
Yearly Target 4830.3
Yearly Target 5922.45

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 29 June 2026 738.15 (1.61%) 733.25 525.00 - 769.80 1.8605 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.1395 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 722.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Newtech CNL is strongly bullish. It has broken a strong resistance of 720 and is expected to move up further.

Munafa value: 90 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 699 and price is deviating by 42 points

Upper Bollinger band is at 783 and lower is at 616, while middle bands are at 658 and 741

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreativeNewtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.17 and CreativeNewtech CNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.

CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 738.98
12 day DMA 725.68
20 day DMA 698.91
35 day DMA 675.99
50 day DMA 655.7
100 day DMA 644.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA735.64734.39735.78
12 day EMA722.48719.63717.45
20 day EMA706.15702.78699.75
35 day EMA682.58679.31676.23
50 day EMA659.48656.27653.2

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA738.98742739.1
12 day SMA725.68722719.07
20 day SMA698.91693.43688.31
35 day SMA675.99672.93669.61
50 day SMA655.7652.71650.25
100 day SMA644.91644.4644.03
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Creative Newtech CNL

EPS is 46.81 and PE is: 15.77

Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)

Debt: 324.26 in crores

Market capitalization: 1098.62

EPS is 44.10 and PE is: 16.74

Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)

Debt: 126.08 in crores

Market capitalization: 842.81

Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top