CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 993.25 and 1126.95
| Intraday Target 1 | 963.73 |
| Intraday Target 2 | 1022.77 |
| Intraday Target 3 | 1097.4333333333 |
| Intraday Target 4 | 1156.47 |
| Intraday Target 5 | 1231.13 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1081.80 (-0.99%) | 1111.70 | 1038.40 - 1172.10 | 4.097 times | Tue 27 October 2026 | 1092.60 (2.07%) | 1091.70 | 1081.30 - 1106.90 | 0.3732 times | Mon 26 October 2026 | 1070.40 (3.62%) | 1000.10 | 1000.10 - 1100.00 | 0.3347 times | Fri 23 October 2026 | 1033.00 (1.63%) | 1036.60 | 975.00 - 1049.20 | 0.5389 times | Thu 22 October 2026 | 1016.40 (-5.6%) | 1070.50 | 994.20 - 1071.20 | 0.4794 times | Wed 21 October 2026 | 1076.70 (-7.11%) | 1143.00 | 1056.20 - 1158.80 | 0.351 times | Mon 19 October 2026 | 1159.10 (-1.66%) | 1162.30 | 1142.10 - 1177.90 | 0.2218 times | Fri 16 October 2026 | 1178.70 (2.07%) | 1163.30 | 1141.00 - 1210.00 | 1.0613 times | Thu 15 October 2026 | 1154.80 (3.1%) | 1129.30 | 1129.30 - 1184.30 | 1.1673 times | Wed 14 October 2026 | 1120.10 (3.13%) | 1071.90 | 1069.10 - 1186.00 | 1.3755 times | Tue 13 October 2026 | 1086.10 (2.9%) | 1041.10 | 1041.00 - 1089.00 | 0.188 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1040.95 and 1212.95
| Weekly Target 1 | 912.67 |
| Weekly Target 2 | 997.23 |
| Weekly Target 3 | 1084.6666666667 |
| Weekly Target 4 | 1169.23 |
| Weekly Target 5 | 1256.67 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1081.80 (4.72%) | 1000.10 | 1000.10 - 1172.10 | 1.1482 times | Fri 23 October 2026 | 1033.00 (-12.36%) | 1162.30 | 975.00 - 1177.90 | 0.3802 times | Fri 16 October 2026 | 1178.70 (13.14%) | 1030.00 | 1019.40 - 1210.00 | 0.9844 times | Fri 09 October 2026 | 1041.80 (-3.47%) | 1070.90 | 1026.60 - 1099.30 | 0.5944 times | Thu 01 October 2026 | 1079.20 (-1.73%) | 1080.00 | 1049.00 - 1156.90 | 0.5157 times | Fri 25 September 2026 | 1098.20 (-2.56%) | 1132.00 | 1090.10 - 1168.10 | 0.5138 times | Fri 18 September 2026 | 1127.10 (0.91%) | 1133.60 | 1050.00 - 1140.10 | 0.678 times | Fri 11 September 2026 | 1116.90 (-8.11%) | 1221.50 | 1075.00 - 1244.90 | 1.6643 times | Fri 04 September 2026 | 1215.50 (-2.15%) | 1243.40 | 1210.00 - 1328.00 | 1.9134 times | Fri 28 August 2026 | 1242.15 (-0.44%) | 1248.55 | 1168.50 - 1268.95 | 1.6077 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 1.3984 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 1028.4 and 1263.4
| Monthly Target 1 | 853.93 |
| Monthly Target 2 | 967.87 |
| Monthly Target 3 | 1088.9333333333 |
| Monthly Target 4 | 1202.87 |
| Monthly Target 5 | 1323.93 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1081.80 (-0.04%) | 1067.30 | 975.00 - 1210.00 | 0.1851 times | Wed 30 September 2026 | 1082.20 (-15.43%) | 1287.60 | 1049.00 - 1300.00 | 0.214 times | Mon 31 August 2026 | 1279.60 (28.84%) | 1006.00 | 987.00 - 1328.00 | 0.8738 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.7009 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.4956 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1524 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0843 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1117 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1233 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0589 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0765 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 803.4 and 1606.4
| Yearly Target 1 | 175.27 |
| Yearly Target 2 | 628.53 |
| Yearly Target 3 | 978.26666666667 |
| Yearly Target 4 | 1431.53 |
| Yearly Target 5 | 1781.27 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1081.80 (48.92%) | 733.25 | 525.00 - 1328.00 | 1.9848 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0152 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1084.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Creative Newtech CNL looks bearish. It has broken an important moving average level of 1090.76 with high volumes
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1086 and price is deviating by 41 points
Upper Bollinger band is at 1166 and lower is at 1006, while middle bands are at 1046 and 1126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CreativeNewtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreativeNewtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.67 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1058.84 |
| 12 day DMA | 1093.77 |
| 20 day DMA | 1085.36 |
| 35 day DMA | 1097.77 |
| 50 day DMA | 1139.17 |
| 100 day DMA | 1009.71 |
| 150 day DMA | 877.57 |
| 200 day DMA | 826.41 |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.37 | 1076.65 | 1068.68 |
| 12 day EMA | 1084.44 | 1084.92 | 1083.52 |
| 20 day EMA | 1091.45 | 1092.46 | 1092.45 |
| 35 day EMA | 1113.96 | 1115.85 | 1117.22 |
| 50 day EMA | 1134.41 | 1136.56 | 1138.35 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.84 | 1057.82 | 1071.12 |
| 12 day SMA | 1093.77 | 1090.43 | 1087.73 |
| 20 day SMA | 1085.36 | 1084.91 | 1085.19 |
| 35 day SMA | 1097.77 | 1101.59 | 1105.9 |
| 50 day SMA | 1139.17 | 1142.4 | 1145.07 |
| 100 day SMA | 1009.71 | 1005.22 | 1000.6 |
| 150 day SMA | 877.57 | 874.4 | 871.13 |
| 200 day SMA | 826.41 | 824.59 | 822.78 |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 46.81 and PE is: 23.11
Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)
Debt: 324.26 in crores
Market capitalization: 1098.62
EPS is 44.10 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


