ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CNL Historical charts - Creative Newtech Limited

Historical charts for Stock CNL - Share Creative Newtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1072.06
  • 12Day Average: 1089.35
  • 20Day Average: 1094.82
  • 50Day Average: 1141.16
  • 100Day Average: 950.71
  • 150Day Average: 838.61

CNL Indicators & signals

Indicator MACD (12,26,9)

1087.18, 1106.72, -14.65
Indicator MACD is in negative zone

Indicator ADX (14)

1.95, 16.75, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1060.20 1056.00 to 1085.00 -1.74% 1.02 times
07 Wed Oct 2026 1079.00 1048.60 to 1099.30 0.84% 0.6 times
06 Tue Oct 2026 1070.00 1055.10 to 1083.00 -0.18% 1.39 times
05 Mon Oct 2026 1071.90 1052.00 to 1086.70 -0.68% 0.93 times
01 Thu Oct 2026 1079.20 1065.90 to 1105.20 -0.28% 1.87 times
30 Wed Sep 2026 1082.20 1078.00 to 1156.90 -1.41% 0.55 times
29 Tue Sep 2026 1097.70 1049.00 to 1125.90 2.33% 1.25 times
28 Mon Sep 2026 1072.70 1063.00 to 1101.30 -2.32% 1.23 times
25 Fri Sep 2026 1098.20 1090.10 to 1134.40 -0.79% 0.68 times
24 Thu Sep 2026 1106.90 1101.00 to 1156.90 -3.42% 0.87 times
23 Wed Sep 2026 1146.10 1101.00 to 1151.60 3.43% 0.62 times
22 Tue Sep 2026 1108.10 1098.10 to 1153.50 -2.75% 1.5 times

Technical analysis forecast for CNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNL CNL at this time. Stock is falling and might fall more.

It appears as if CNL CNL gave a large move recently.

Stock of CNL (CNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNL stays below 1075.3, but if it comes above 1075.3, then a intra day buy could be more profitable.
If you take a sell trade below 1075.3, then use 1075.3 as stoploss and 1043.5 as target. However if you take a buy trade in CNL, then use 1075.3 as stoploss and 1101.76 as target.

Tomorrow's movement Prediction of CNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CNL is strongly bearish. It has broken a strong support of 1096 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CNL Historical charts - Share Creative Newtech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CNL Historical charts - Share Creative Newtech Limited

 

Back to top