ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CNL Historical charts - Creative Newtech Limited

Historical charts for Stock CNL - Share Creative Newtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 601.47
  • 12Day Average: 600.92
  • 20Day Average: 589.02
  • 50Day Average: 622.18

CNL Indicators & signals

Indicator MACD (12,26,9)

598.39, 603.17, -7.94
Indicator MACD is in negative zone

Indicator ADX (14)

12.95, 14.98, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 586.85 581.20 to 604.25 -2.39% 0.67 times
23 Thu Apr 2026 601.20 599.20 to 619.45 -1.54% 0.84 times
22 Wed Apr 2026 610.60 601.95 to 619.00 -1.11% 0.4 times
21 Tue Apr 2026 617.45 596.70 to 620.00 4.43% 1.04 times
20 Mon Apr 2026 591.25 590.00 to 615.95 -2.23% 0.82 times
17 Fri Apr 2026 604.75 590.00 to 609.00 1.99% 0.62 times
16 Thu Apr 2026 592.95 576.05 to 604.05 0.79% 1.29 times
15 Wed Apr 2026 588.30 585.00 to 621.85 -3.37% 1.85 times
13 Mon Apr 2026 608.80 597.95 to 614.90 0.78% 0.43 times
10 Fri Apr 2026 604.10 596.70 to 634.65 0.83% 2 times
09 Thu Apr 2026 599.15 595.10 to 613.80 -1.07% 0.7 times
08 Wed Apr 2026 605.65 595.00 to 623.90 -0.02% 1.14 times

Technical analysis forecast for CNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNL CNL at this time. Stock is falling and might fall more.

It appears as if CNL CNL gave a large move recently.

Stock of CNL (CNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.8 as stoploss in an intra day buy trade for a target of 599.82. However, stock will show a bearish move below 577.8.

Tomorrow's movement Prediction of CNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CNL Historical charts - Share Creative Newtech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CNL Historical charts - Share Creative Newtech Limited

 

Back to top