ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CNL Historical charts - Creative Newtech Limited

Historical charts for Stock CNL - Share Creative Newtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1111.86
  • 12Day Average: 1108.18
  • 20Day Average: 1092.09
  • 50Day Average: 1135.14
  • 100Day Average: 1019.35
  • 150Day Average: 885.12

CNL Indicators & signals

Indicator MACD (12,26,9)

1104.04, 1103.27, -6
Indicator MACD is in positive zone

Indicator ADX (14)

29.5, 25.47, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1112.10 1090.60 to 1255.00 -7.51% 0.84 times
29 Thu Oct 2026 1202.40 1109.40 to 1235.00 11.15% 5.12 times
28 Wed Oct 2026 1081.80 1038.40 to 1172.10 -0.99% 2.32 times
27 Tue Oct 2026 1092.60 1081.30 to 1106.90 2.07% 0.21 times
26 Mon Oct 2026 1070.40 1000.10 to 1100.00 3.62% 0.19 times
23 Fri Oct 2026 1033.00 975.00 to 1049.20 1.63% 0.3 times
22 Thu Oct 2026 1016.40 994.20 to 1071.20 -5.6% 0.27 times
21 Wed Oct 2026 1076.70 1056.20 to 1158.80 -7.11% 0.2 times
19 Mon Oct 2026 1159.10 1142.10 to 1177.90 -1.66% 0.13 times
16 Fri Oct 2026 1178.70 1141.00 to 1210.00 2.07% 0.6 times
15 Thu Oct 2026 1154.80 1129.30 to 1184.30 3.1% 0.66 times
14 Wed Oct 2026 1120.10 1069.10 to 1186.00 3.13% 0.78 times

Technical analysis forecast of CNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNL CNL at this time. Stock is rising and might rise more.

It appears as if CNL CNL gave a large move recently.

Stock of CNL (CNL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNL is bullish for shortterm, and stock might move up till 1150.1 or till 1207.3. Use a stoploss of 1102.41 and if this stock hits its stoploss, then it can fall down till 1054.73

Tomorrow's movement Prediction of CNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CNL Historical charts - Share Creative Newtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CNL Historical charts - Share Creative Newtech Limited

 

Back to top