ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CNL Historical charts - Creative Newtech Limited

Historical charts for Stock CNL - Share Creative Newtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 604.8
  • 12Day Average: 601.11
  • 20Day Average: 590.95
  • 50Day Average: 620.41

CNL Indicators & signals

Indicator MACD (12,26,9)

599.85, 603.52, -7.09
Indicator MACD is in negative zone

Indicator ADX (14)

0.3, 17.88, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 607.90 588.00 to 620.90 3.59% 1.16 times
24 Fri Apr 2026 586.85 581.20 to 604.25 -2.39% 0.67 times
23 Thu Apr 2026 601.20 599.20 to 619.45 -1.54% 0.84 times
22 Wed Apr 2026 610.60 601.95 to 619.00 -1.11% 0.4 times
21 Tue Apr 2026 617.45 596.70 to 620.00 4.43% 1.05 times
20 Mon Apr 2026 591.25 590.00 to 615.95 -2.23% 0.82 times
17 Fri Apr 2026 604.75 590.00 to 609.00 1.99% 0.63 times
16 Thu Apr 2026 592.95 576.05 to 604.05 0.79% 1.29 times
15 Wed Apr 2026 588.30 585.00 to 621.85 -3.37% 1.86 times
13 Mon Apr 2026 608.80 597.95 to 614.90 0.78% 0.44 times
10 Fri Apr 2026 604.10 596.70 to 634.65 0.83% 2 times
09 Thu Apr 2026 599.15 595.10 to 613.80 -1.07% 0.71 times

Technical analysis forecast of CNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNL CNL at this time. Stock is rising and might rise more.

It appears as if CNL CNL gave a large move recently.

Stock of CNL (CNL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNL is bullish for shortterm, and stock might move up till 622.5 or till 648.8. Use a stoploss of 600.59 and if this stock hits its stoploss, then it can fall down till 578.66

Tomorrow's movement Prediction of CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CNL Historical charts - Share Creative Newtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CNL Historical charts - Share Creative Newtech Limited

 

Back to top