ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CNL Historical charts - Creative Newtech Limited

Historical charts for Stock CNL - Share Creative Newtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 639.35
  • 12Day Average: 649.07
  • 20Day Average: 651.58
  • 50Day Average: 679.97

CNL Indicators & signals

Indicator MACD (12,26,9)

648.01, 659.53, -11.72
Indicator MACD is in negative zone

Indicator ADX (14)

8.69, 21.91, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 628.25 626.25 to 665.60 -3.68% 1.34 times
12 Thu Mar 2026 652.25 650.00 to 670.00 -0.56% 0.37 times
11 Wed Mar 2026 655.95 636.15 to 680.00 3.82% 1.31 times
10 Tue Mar 2026 631.80 625.70 to 640.00 0.53% 0.45 times
09 Mon Mar 2026 628.50 624.00 to 656.30 -4.15% 1.34 times
06 Fri Mar 2026 655.70 648.05 to 663.95 0.78% 0.3 times
05 Thu Mar 2026 650.65 640.00 to 670.05 -2.73% 1.86 times
04 Wed Mar 2026 668.90 646.55 to 672.00 0.57% 0.33 times
02 Mon Mar 2026 665.10 643.15 to 685.45 -0.08% 1.41 times
27 Fri Feb 2026 665.65 636.05 to 671.00 3.19% 1.93 times
26 Thu Feb 2026 645.05 641.05 to 651.35 0.62% 0.7 times
25 Wed Feb 2026 641.05 640.00 to 655.45 -0.89% 0.54 times

Technical analysis forecast for CNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNL CNL at this time. Stock is falling and might fall more.

It appears as if CNL CNL gave a large move recently.

Stock of CNL (CNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CNL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 628.2, for a target of 642.5 or 654.42

Tomorrow's movement Prediction of CNL is strongly bearish. It has broken a strong support of 669 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CNL Historical charts - Share Creative Newtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CNL Historical charts - Share Creative Newtech Limited

 

Back to top