ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CNL Historical charts - Creative Newtech Limited

Historical charts for Stock CNL - Share Creative Newtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 982.04
  • 12Day Average: 944.41
  • 20Day Average: 890.75
  • 50Day Average: 767.36
  • 100Day Average: 690.59
  • 150Day Average: 692.33

CNL Indicators & signals

Indicator MACD (12,26,9)

944.2, 875.83, 61.25
Indicator MACD is in positive zone

Indicator ADX (14)

54.12, 33.86, 10.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 990.85 981.00 to 1048.00 -4.12% 0.25 times
28 Tue Jul 2026 1033.40 1010.00 to 1068.00 1.32% 0.69 times
27 Mon Jul 2026 1019.90 983.00 to 1080.25 3.33% 2.35 times
24 Fri Jul 2026 987.00 870.00 to 1049.00 12.28% 6.54 times
23 Thu Jul 2026 879.05 867.10 to 917.75 -3.35% 0.03 times
22 Wed Jul 2026 909.55 902.00 to 948.75 -4.13% 0.03 times
21 Tue Jul 2026 948.75 927.10 to 976.60 1.92% 0.09 times
20 Mon Jul 2026 930.90 909.00 to 945.00 1.57% 0.06 times
17 Fri Jul 2026 916.55 906.00 to 927.95 -0.1% 0.03 times
16 Thu Jul 2026 917.45 901.45 to 931.95 1.49% 0.06 times
15 Wed Jul 2026 903.95 876.85 to 924.40 0.93% 0.11 times
14 Tue Jul 2026 895.60 882.60 to 958.20 -4.6% 0.2 times

Technical analysis forecast of CNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNL CNL at this time. Stock is rising and might rise more.

It appears as if CNL CNL gave a large move recently.

Stock of CNL (CNL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNL stays above 986.7, but if it comes below 986.7, then a intra day sell could be more profitable.
If you take a sell trade below 986.7, then use 986.7 as stoploss and 902.01 as target. However if you take a buy trade in CNL, then use 986.7 as stoploss and 1088.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CNL Historical charts - Share Creative Newtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CNL Historical charts - Share Creative Newtech Limited

 

Back to top