ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CNL Historical charts - Creative Newtech Limited

Historical charts for Stock CNL - Share Creative Newtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 721.85
  • 12Day Average: 727.87

CNL Indicators & signals

Recent prices of CNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 710.55 692.00 to 729.00 -2% 2.12 times
08 Thu Jan 2026 725.05 724.95 to 739.55 -0.16% 0.69 times
07 Wed Jan 2026 726.20 721.80 to 731.25 -0.5% 0.96 times
06 Tue Jan 2026 729.85 714.00 to 732.45 1.71% 0.81 times
05 Mon Jan 2026 717.60 710.00 to 734.05 -1.68% 0.68 times
02 Fri Jan 2026 729.85 725.00 to 740.60 0.7% 1.15 times
01 Thu Jan 2026 724.80 716.10 to 733.25 -0.23% 0.26 times
31 Wed Dec 2025 726.45 715.30 to 734.00 1.06% 0.38 times
30 Tue Dec 2025 718.80 708.90 to 734.00 -1.31% 0.72 times
29 Mon Dec 2025 728.35 724.90 to 753.70 -2.39% 1.23 times
26 Fri Dec 2025 746.20 741.10 to 771.45 -0.61% 3.12 times
24 Wed Dec 2025 750.75 730.00 to 769.00 1.56% 1.37 times

Technical analysis forecast for CNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNL CNL at this time. Stock is falling and might fall more.

It appears as if CNL CNL gave a large move recently.

Stock of CNL (CNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNL stays below 718.7, but if it comes above 718.7, then a intra day buy could be more profitable.
If you take a sell trade below 718.7, then use 718.7 as stoploss and 698.1 as target. However if you take a buy trade in CNL, then use 718.7 as stoploss and 735.96 as target.

Videos related to: NSE Stock CNL Historical charts - Share Creative Newtech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CNL Historical charts - Share Creative Newtech Limited

 

Back to top