ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CNL Historical charts - Creative Newtech Limited

Historical charts for Stock CNL - Share Creative Newtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 662.36
  • 12Day Average: 637.34
  • 20Day Average: 623.82
  • 50Day Average: 614.41
  • 100Day Average: 655.92

CNL Indicators & signals

Indicator MACD (12,26,9)

640.89, 627.05, 9
Indicator MACD is in positive zone

Indicator ADX (14)

8.15, 17.42, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 636.95 625.00 to 665.95 -4.96% 0.98 times
14 Thu May 2026 670.20 661.70 to 699.90 -0.56% 1.33 times
13 Wed May 2026 674.00 653.65 to 688.00 3.11% 1.33 times
12 Tue May 2026 653.65 620.00 to 693.00 -3.45% 1.38 times
11 Mon May 2026 677.00 609.05 to 685.00 7.13% 2.3 times
08 Fri May 2026 631.95 624.80 to 659.00 0.14% 0.31 times
07 Thu May 2026 631.05 613.55 to 640.00 2.52% 0.58 times
06 Wed May 2026 615.55 600.20 to 640.45 -1.16% 1.17 times
05 Tue May 2026 622.75 610.35 to 632.90 -0.14% 0.37 times
04 Mon May 2026 623.60 608.15 to 638.00 1.3% 0.51 times
30 Thu Apr 2026 615.60 591.00 to 618.00 3.32% 0.73 times
29 Wed Apr 2026 595.80 590.00 to 619.00 -2.04% 0.15 times

Technical analysis forecast of CNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNL CNL at this time. Stock is rising and might rise more.

It appears as if CNL CNL gave a large move recently.

Stock of CNL (CNL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNL is bullish for shortterm, and stock might move up till 657 or till 688.3. Use a stoploss of 630.92 and if this stock hits its stoploss, then it can fall down till 604.83

Tomorrow's movement Prediction of CNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CNL Historical charts - Share Creative Newtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CNL Historical charts - Share Creative Newtech Limited

 

Back to top