ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CNL Historical charts - Creative Newtech Limited

Historical charts for Stock CNL - Share Creative Newtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 560.64
  • 12Day Average: 578.82
  • 20Day Average: 605.89
  • 50Day Average: 646.76

CNL Indicators & signals

Indicator MACD (12,26,9)

581.54, 608.36, -25.17
Indicator MACD is in negative zone

Indicator ADX (14)

23.62, 15.64, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 595.80 545.05 to 599.00 7.33% 0.47 times
01 Wed Apr 2026 555.10 528.30 to 565.00 5.1% 0.38 times
30 Mon Mar 2026 528.15 525.00 to 564.95 -5.9% 0.39 times
27 Fri Mar 2026 561.25 556.25 to 579.00 -0.29% 1.99 times
25 Wed Mar 2026 562.90 560.20 to 588.00 -1.13% 0.56 times
24 Tue Mar 2026 569.35 560.00 to 583.05 -0.36% 0.95 times
23 Mon Mar 2026 571.40 530.05 to 594.70 -1.3% 1.3 times
20 Fri Mar 2026 578.90 570.00 to 615.65 -4% 1.24 times
19 Thu Mar 2026 603.00 600.00 to 617.95 -0.4% 1.61 times
18 Wed Mar 2026 605.45 602.00 to 619.90 0.45% 0.65 times
17 Tue Mar 2026 602.75 595.20 to 638.00 -1.48% 0.94 times
16 Mon Mar 2026 611.80 600.50 to 647.95 -2.62% 0.48 times

Technical analysis forecast for CNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNL CNL at this time. Stock is falling and might fall more.

It appears as if CNL CNL gave a large move recently.

Stock of CNL (CNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNL is bearish for shortterm, and stock might move down till 558.8 or till 511.8. Use a stoploss of 597.97 and if the stock hits stoploss, then it can shoot up till 637.13

Tomorrow's movement Prediction of CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CNL Historical charts - Share Creative Newtech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CNL Historical charts - Share Creative Newtech Limited

 

Back to top