ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CNL Historical charts - Creative Newtech Limited

Historical charts for Stock CNL - Share Creative Newtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1095.74
  • 12Day Average: 1173.42
  • 20Day Average: 1192.89
  • 50Day Average: 1087.92
  • 100Day Average: 881.04
  • 150Day Average: 795.46

CNL Indicators & signals

Indicator MACD (12,26,9)

1143.44, 1146.32, 26.87
Indicator MACD is in negative zone

Indicator ADX (14)

27.83, 12.8, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1065.50 1050.00 to 1088.00 -0.29% 1.01 times
15 Tue Sep 2026 1068.60 1050.10 to 1139.20 -4.32% 0.74 times
11 Fri Sep 2026 1116.90 1077.30 to 1139.00 2.82% 1.45 times
10 Thu Sep 2026 1086.30 1075.00 to 1139.90 -4.83% 1.6 times
09 Wed Sep 2026 1141.40 1130.00 to 1194.80 -0.68% 0.58 times
08 Tue Sep 2026 1149.20 1131.00 to 1215.00 -4.99% 2.31 times
07 Mon Sep 2026 1209.50 1200.00 to 1244.90 -0.49% 0.73 times
04 Fri Sep 2026 1215.50 1210.00 to 1247.30 -2.24% 0.44 times
03 Thu Sep 2026 1243.40 1235.00 to 1268.90 -1.29% 0.52 times
02 Wed Sep 2026 1259.60 1225.00 to 1270.00 1.13% 0.62 times
01 Tue Sep 2026 1245.50 1237.20 to 1300.00 -2.66% 1 times
31 Mon Aug 2026 1279.60 1243.05 to 1328.00 3.01% 5.1 times

Technical analysis forecast for CNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNL CNL at this time. Stock is falling and might fall more.

It appears as if CNL CNL gave a large move recently.

Stock of CNL (CNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNL stays below 1090, but if it comes above 1090, then a intra day buy could be more profitable.
If you take a sell trade below 1090, then use 1090 as stoploss and 1013.2 as target. However if you take a buy trade in CNL, then use 1090 as stoploss and 1154 as target.

Tomorrow's movement Prediction of CNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CNL Historical charts - Share Creative Newtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CNL Historical charts - Share Creative Newtech Limited

 

Back to top